PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:57 | - | 10,800 |
21.11.24 11:03:11 | - | 10,780 |
21.11.24 11:02:47 | - | 10,780 |
21.11.24 11:02:13 | - | 10,720 |
21.11.24 11:01:58 | - | 10,720 |
21.11.24 11:01:42 | - | 10,720 |
21.11.24 11:01:39 | - | 10,700 |
21.11.24 11:01:25 | - | 10,640 |
21.11.24 11:01:19 | - | 10,640 |
21.11.24 11:00:55 | - | 10,640 |
21.11.24 11:00:25 | - | 10,640 |
21.11.24 11:00:22 | - | 10,720 |
21.11.24 10:57:22 | - | 10,720 |
21.11.24 10:56:50 | - | 10,720 |
21.11.24 10:55:11 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:52:11 | - | 10,720 |
21.11.24 10:49:10 | - | 10,720 |
21.11.24 10:46:10 | - | 10,720 |
21.11.24 10:45:50 | - | 10,740 |
21.11.24 10:45:16 | - | 10,740 |
21.11.24 10:44:52 | - | 10,740 |
21.11.24 10:44:41 | - | 10,760 |
21.11.24 10:41:40 | - | 10,760 |
21.11.24 10:41:09 | - | 10,780 |
21.11.24 10:40:09 | - | 10,780 |
21.11.24 10:40:09 | - | 10,800 |
21.11.24 10:38:06 | - | 10,800 |
21.11.24 10:35:06 | - | 10,800 |
21.11.24 10:33:42 | - | 10,800 |
21.11.24 10:30:41 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:36 | - | 10,800 |
21.11.24 10:29:07 | - | 10,800 |
21.11.24 10:26:07 | - | 10,800 |
21.11.24 10:23:07 | - | 10,800 |
21.11.24 10:22:16 | - | 10,880 |
21.11.24 10:19:15 | - | 10,880 |
21.11.24 10:18:11 | - | 10,880 |
21.11.24 10:15:11 | - | 10,880 |
21.11.24 10:12:11 | - | 10,880 |
21.11.24 10:09:11 | - | 10,880 |
21.11.24 10:06:10 | - | 10,880 |
21.11.24 10:03:10 | - | 10,880 |
21.11.24 10:03:08 | - | 10,900 |
21.11.24 10:00:13 | - | 10,900 |
21.11.24 10:00:05 | - | 10,920 |