PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:05 | - | 10,920 |
21.11.24 09:54:04 | - | 10,920 |
21.11.24 09:53:13 | - | 10,900 |
21.11.24 09:52:35 | - | 10,880 |
21.11.24 09:52:27 | - | 10,900 |
21.11.24 09:49:38 | - | 10,920 |
21.11.24 09:46:45 | - | 10,920 |
21.11.24 09:43:45 | - | 10,920 |
21.11.24 09:40:45 | - | 10,920 |
21.11.24 09:39:47 | - | 10,940 |
21.11.24 09:36:47 | - | 10,940 |
21.11.24 09:33:46 | - | 10,940 |
21.11.24 09:30:46 | - | 10,940 |
21.11.24 09:27:46 | - | 10,940 |
21.11.24 09:24:46 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:46 | - | 10,940 |
21.11.24 09:18:45 | - | 10,940 |
21.11.24 09:18:36 | - | 10,920 |
21.11.24 09:18:27 | - | 10,900 |
21.11.24 09:16:21 | - | 10,880 |
21.11.24 09:13:21 | - | 10,880 |
21.11.24 09:10:21 | - | 10,880 |
21.11.24 09:07:21 | - | 10,880 |
21.11.24 09:04:21 | - | 10,880 |
21.11.24 09:04:00 | - | 10,880 |
21.11.24 09:02:53 | - | 10,900 |
21.11.24 09:02:28 | - | 10,900 |
21.11.24 09:01:36 | - | 10,900 |
21.11.24 09:01:21 | - | 10,880 |
21.11.24 09:00:24 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:12 | - | 10,840 |
21.11.24 08:57:12 | - | 10,840 |
21.11.24 08:54:11 | - | 10,840 |
21.11.24 08:51:11 | - | 10,840 |
21.11.24 08:50:06 | - | 10,840 |
21.11.24 08:50:03 | - | 10,840 |
21.11.24 08:50:02 | - | 10,780 |
21.11.24 08:50:01 | - | 10,840 |
21.11.24 08:50:01 | - | 10,840 |
21.11.24 08:48:54 | - | 10,860 |
21.11.24 08:45:54 | - | 10,860 |
21.11.24 08:42:53 | - | 10,860 |
21.11.24 08:42:16 | - | 10,840 |
21.11.24 08:39:27 | - | 10,860 |
21.11.24 08:37:27 | - | 10,860 |