PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:37:27 | - | 10,840 |
21.11.24 08:35:02 | - | 10,840 |
21.11.24 08:35:02 | - | 10,840 |
21.11.24 08:32:44 | - | 10,860 |
21.11.24 08:32:44 | - | 10,900 |
21.11.24 08:32:43 | - | 10,900 |
21.11.24 08:32:42 | - | 10,900 |
21.11.24 08:30:57 | - | 10,900 |
21.11.24 08:27:57 | - | 10,900 |
21.11.24 08:24:57 | - | 10,900 |
21.11.24 08:21:57 | - | 10,900 |
21.11.24 08:18:56 | - | 10,900 |
21.11.24 08:15:56 | - | 10,900 |
21.11.24 08:12:56 | - | 10,900 |
21.11.24 08:09:55 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:06:55 | - | 10,900 |
21.11.24 08:03:55 | - | 10,900 |
21.11.24 08:03:54 | - | 10,880 |
21.11.24 08:03:53 | - | 10,900 |
21.11.24 08:03:02 | - | 10,860 |
21.11.24 08:03:02 | - | 10,860 |
21.11.24 08:02:02 | - | 10,860 |
21.11.24 08:02:01 | - | 10,820 |
21.11.24 08:01:05 | - | 10,860 |
21.11.24 07:59:40 | - | 10,880 |
21.11.24 07:56:40 | - | 10,880 |
21.11.24 07:53:39 | - | 10,880 |
21.11.24 07:50:39 | - | 10,880 |
21.11.24 07:47:38 | - | 10,880 |
21.11.24 07:44:38 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:41:38 | - | 10,880 |
21.11.24 07:38:38 | - | 10,880 |
21.11.24 07:38:22 | - | 10,860 |
21.11.24 07:38:13 | - | 10,880 |
21.11.24 07:38:05 | - | 10,860 |
21.11.24 07:36:01 | - | 10,880 |
21.11.24 07:33:01 | - | 10,880 |
21.11.24 07:32:53 | - | 10,860 |
21.11.24 07:32:49 | - | 10,880 |
21.11.24 07:29:49 | - | 10,880 |
21.11.24 07:27:12 | - | 10,860 |
21.11.24 07:24:12 | - | 10,860 |
21.11.24 07:21:12 | - | 10,860 |
21.11.24 07:18:12 | - | 10,860 |
21.11.24 07:15:11 | - | 10,860 |