PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:14 | - | 10,880 |
21.11.24 13:11:14 | - | 10,880 |
21.11.24 13:08:13 | - | 10,880 |
21.11.24 13:05:13 | - | 10,880 |
21.11.24 13:02:13 | - | 10,880 |
21.11.24 13:01:42 | - | 10,840 |
21.11.24 13:01:05 | - | 10,840 |
21.11.24 13:00:01 | - | 10,840 |
21.11.24 12:57:40 | - | 10,880 |
21.11.24 12:54:40 | - | 10,880 |
21.11.24 12:51:40 | - | 10,880 |
21.11.24 12:48:39 | - | 10,880 |
21.11.24 12:45:39 | - | 10,880 |
21.11.24 12:42:39 | - | 10,880 |
21.11.24 12:39:39 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:36:38 | - | 10,880 |
21.11.24 12:33:38 | - | 10,880 |
21.11.24 12:30:38 | - | 10,880 |
21.11.24 12:27:38 | - | 10,880 |
21.11.24 12:24:37 | - | 10,880 |
21.11.24 12:21:37 | - | 10,880 |
21.11.24 12:18:37 | - | 10,880 |
21.11.24 12:15:36 | - | 10,880 |
21.11.24 12:15:36 | - | 10,880 |
21.11.24 12:13:26 | - | 10,900 |
21.11.24 12:13:21 | - | 10,900 |
21.11.24 12:13:13 | - | 10,880 |
21.11.24 12:12:57 | - | 10,860 |
21.11.24 12:12:41 | - | 10,800 |
21.11.24 12:12:31 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:22 | - | 10,880 |
21.11.24 12:12:15 | - | 10,880 |
21.11.24 12:12:08 | - | 10,860 |
21.11.24 12:11:56 | - | 10,840 |
21.11.24 12:11:39 | - | 10,820 |
21.11.24 12:11:28 | - | 10,800 |
21.11.24 12:11:20 | - | 10,780 |
21.11.24 12:08:56 | - | 10,720 |
21.11.24 12:08:17 | - | 10,740 |
21.11.24 12:05:16 | - | 10,740 |
21.11.24 12:04:53 | - | 10,760 |
21.11.24 12:04:42 | - | 10,760 |
21.11.24 12:04:13 | - | 10,820 |
21.11.24 12:03:59 | - | 10,800 |
21.11.24 12:03:50 | - | 10,780 |