PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:40 | - | 10,760 |
21.11.24 12:02:55 | - | 10,740 |
21.11.24 11:59:54 | - | 10,740 |
21.11.24 11:59:35 | - | 10,780 |
21.11.24 11:56:51 | - | 10,760 |
21.11.24 11:53:51 | - | 10,760 |
21.11.24 11:51:52 | - | 10,780 |
21.11.24 11:51:52 | - | 10,800 |
21.11.24 11:51:29 | - | 10,800 |
21.11.24 11:51:29 | - | 10,800 |
21.11.24 11:51:20 | - | 10,800 |
21.11.24 11:51:20 | - | 10,820 |
21.11.24 11:50:55 | - | 10,800 |
21.11.24 11:50:52 | - | 10,820 |
21.11.24 11:50:48 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:48 | - | 10,820 |
21.11.24 11:44:47 | - | 10,820 |
21.11.24 11:44:47 | - | 10,840 |
21.11.24 11:43:16 | - | 10,820 |
21.11.24 11:40:15 | - | 10,820 |
21.11.24 11:40:10 | - | 10,880 |
21.11.24 11:40:07 | - | 10,880 |
21.11.24 11:39:58 | - | 10,860 |
21.11.24 11:38:23 | - | 10,780 |
21.11.24 11:38:02 | - | 10,820 |
21.11.24 11:37:30 | - | 10,840 |
21.11.24 11:37:21 | - | 10,820 |
21.11.24 11:37:11 | - | 10,800 |
21.11.24 11:36:56 | - | 10,780 |
21.11.24 11:36:43 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:43 | - | 10,760 |
21.11.24 11:36:21 | - | 10,740 |
21.11.24 11:33:22 | - | 10,700 |
21.11.24 11:32:30 | - | 10,720 |
21.11.24 11:30:06 | - | 10,720 |
21.11.24 11:27:05 | - | 10,720 |
21.11.24 11:24:05 | - | 10,720 |
21.11.24 11:21:04 | - | 10,720 |
21.11.24 11:19:35 | - | 10,720 |
21.11.24 11:16:35 | - | 10,720 |
21.11.24 11:13:35 | - | 10,720 |
21.11.24 11:10:34 | - | 10,720 |
21.11.24 11:08:40 | - | 10,720 |
21.11.24 11:05:40 | - | 10,720 |
21.11.24 11:05:21 | - | 10,780 |