PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:06:26 | - | 10,860 |
21.11.24 15:03:26 | - | 10,860 |
21.11.24 15:01:58 | - | 10,860 |
21.11.24 14:59:43 | - | 10,880 |
21.11.24 14:56:42 | - | 10,880 |
21.11.24 14:55:33 | - | 10,880 |
21.11.24 14:51:19 | - | 10,880 |
21.11.24 14:48:19 | - | 10,880 |
21.11.24 14:45:19 | - | 10,880 |
21.11.24 14:42:19 | - | 10,880 |
21.11.24 14:39:18 | - | 10,880 |
21.11.24 14:36:18 | - | 10,880 |
21.11.24 14:33:18 | - | 10,880 |
21.11.24 14:30:18 | - | 10,880 |
21.11.24 14:27:17 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:17 | - | 10,880 |
21.11.24 14:21:16 | - | 10,880 |
21.11.24 14:21:01 | - | 10,900 |
21.11.24 14:19:54 | - | 10,880 |
21.11.24 14:16:54 | - | 10,880 |
21.11.24 14:13:54 | - | 10,880 |
21.11.24 14:10:54 | - | 10,880 |
21.11.24 14:07:53 | - | 10,880 |
21.11.24 14:04:53 | - | 10,880 |
21.11.24 14:04:24 | - | 10,860 |
21.11.24 14:04:00 | - | 10,860 |
21.11.24 14:00:59 | - | 10,860 |
21.11.24 13:57:59 | - | 10,860 |
21.11.24 13:56:06 | - | 10,880 |
21.11.24 13:53:06 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:06 | - | 10,880 |
21.11.24 13:49:42 | - | 10,860 |
21.11.24 13:48:10 | - | 10,860 |
21.11.24 13:45:10 | - | 10,860 |
21.11.24 13:42:10 | - | 10,860 |
21.11.24 13:39:09 | - | 10,860 |
21.11.24 13:36:09 | - | 10,860 |
21.11.24 13:33:09 | - | 10,860 |
21.11.24 13:30:08 | - | 10,860 |
21.11.24 13:27:37 | - | 10,880 |
21.11.24 13:27:10 | - | 10,860 |
21.11.24 13:26:15 | - | 10,880 |
21.11.24 13:23:15 | - | 10,880 |
21.11.24 13:20:14 | - | 10,880 |
21.11.24 13:17:14 | - | 10,880 |