PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:19 | - | 10,900 |
21.11.24 17:20:04 | - | 10,900 |
21.11.24 17:19:19 | - | 10,900 |
21.11.24 17:16:19 | - | 10,900 |
21.11.24 17:13:18 | - | 10,900 |
21.11.24 17:10:18 | - | 10,900 |
21.11.24 17:07:18 | - | 10,900 |
21.11.24 17:04:18 | - | 10,900 |
21.11.24 17:01:18 | - | 10,900 |
21.11.24 16:58:18 | - | 10,900 |
21.11.24 16:57:35 | - | 10,900 |
21.11.24 16:54:35 | - | 10,900 |
21.11.24 16:54:29 | - | 10,920 |
21.11.24 16:53:38 | - | 10,900 |
21.11.24 16:50:38 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:38 | - | 10,900 |
21.11.24 16:44:37 | - | 10,900 |
21.11.24 16:41:37 | - | 10,900 |
21.11.24 16:38:37 | - | 10,900 |
21.11.24 16:37:44 | - | 10,900 |
21.11.24 16:34:44 | - | 10,900 |
21.11.24 16:31:43 | - | 10,900 |
21.11.24 16:28:43 | - | 10,900 |
21.11.24 16:25:43 | - | 10,900 |
21.11.24 16:22:43 | - | 10,900 |
21.11.24 16:19:43 | - | 10,900 |
21.11.24 16:16:42 | - | 10,900 |
21.11.24 16:16:34 | - | 10,920 |
21.11.24 16:15:49 | - | 10,900 |
21.11.24 16:15:19 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:34 | - | 10,900 |
21.11.24 15:39:34 | - | 10,860 |
21.11.24 15:38:19 | - | 10,860 |
21.11.24 15:37:04 | - | 10,860 |
21.11.24 15:36:34 | - | 10,860 |
21.11.24 15:35:19 | - | 10,860 |
21.11.24 15:33:28 | - | 10,860 |
21.11.24 15:30:28 | - | 10,860 |
21.11.24 15:27:28 | - | 10,860 |
21.11.24 15:24:28 | - | 10,860 |
21.11.24 15:21:28 | - | 10,860 |
21.11.24 15:18:27 | - | 10,860 |
21.11.24 15:15:27 | - | 10,860 |
21.11.24 15:12:27 | - | 10,860 |
21.11.24 15:09:27 | - | 10,860 |