PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:16:40 | - | 11,000 |
18.11.24 13:13:40 | - | 11,000 |
18.11.24 13:10:40 | - | 11,000 |
18.11.24 13:07:39 | - | 11,000 |
18.11.24 13:04:39 | - | 11,000 |
18.11.24 13:04:16 | - | 11,020 |
18.11.24 13:04:10 | - | 11,040 |
18.11.24 13:04:10 | - | 11,060 |
18.11.24 13:02:07 | - | 11,040 |
18.11.24 13:00:02 | - | 10,980 |
18.11.24 13:00:01 | - | 11,040 |
18.11.24 12:58:57 | - | 11,020 |
18.11.24 12:55:57 | - | 11,020 |
18.11.24 12:52:57 | - | 11,020 |
18.11.24 12:49:56 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:56 | - | 11,020 |
18.11.24 12:43:56 | - | 11,020 |
18.11.24 12:40:56 | - | 11,020 |
18.11.24 12:37:55 | - | 11,020 |
18.11.24 12:37:51 | - | 11,080 |
18.11.24 12:36:52 | - | 11,060 |
18.11.24 12:33:52 | - | 11,060 |
18.11.24 12:30:52 | - | 11,060 |
18.11.24 12:27:51 | - | 11,060 |
18.11.24 12:24:51 | - | 11,060 |
18.11.24 12:21:50 | - | 11,060 |
18.11.24 12:20:51 | - | 11,040 |
18.11.24 12:17:51 | - | 11,040 |
18.11.24 12:14:51 | - | 11,040 |
18.11.24 12:11:51 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:08:50 | - | 11,040 |
18.11.24 12:05:50 | - | 11,040 |
18.11.24 12:05:09 | - | 11,020 |
18.11.24 12:02:09 | - | 11,020 |
18.11.24 11:59:08 | - | 11,020 |
18.11.24 11:56:08 | - | 11,020 |
18.11.24 11:53:08 | - | 11,020 |
18.11.24 11:50:07 | - | 11,020 |
18.11.24 11:49:33 | - | 11,000 |
18.11.24 11:49:01 | - | 11,020 |
18.11.24 11:46:01 | - | 11,020 |
18.11.24 11:43:01 | - | 11,020 |
18.11.24 11:40:00 | - | 11,020 |
18.11.24 11:37:00 | - | 11,020 |
18.11.24 11:34:00 | - | 11,020 |