PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:11:08 | - | 11,840 |
01.11.24 11:11:06 | - | 11,860 |
01.11.24 11:11:05 | - | 11,860 |
01.11.24 11:11:05 | - | 11,820 |
01.11.24 11:09:41 | - | 11,800 |
01.11.24 11:06:40 | - | 11,800 |
01.11.24 11:04:29 | - | 11,800 |
01.11.24 11:04:28 | - | 11,820 |
01.11.24 11:02:19 | - | 11,800 |
01.11.24 10:59:19 | - | 11,800 |
01.11.24 10:56:19 | - | 11,800 |
01.11.24 10:53:18 | - | 11,800 |
01.11.24 10:50:18 | - | 11,800 |
01.11.24 10:47:18 | - | 11,800 |
01.11.24 10:44:18 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:41:18 | - | 11,800 |
01.11.24 10:38:17 | - | 11,800 |
01.11.24 10:35:17 | - | 11,800 |
01.11.24 10:32:17 | - | 11,800 |
01.11.24 10:29:17 | - | 11,800 |
01.11.24 10:26:16 | - | 11,800 |
01.11.24 10:23:16 | - | 11,800 |
01.11.24 10:20:16 | - | 11,800 |
01.11.24 10:17:16 | - | 11,800 |
01.11.24 10:14:15 | - | 11,800 |
01.11.24 10:11:15 | - | 11,800 |
01.11.24 10:10:26 | - | 11,820 |
01.11.24 10:07:26 | - | 11,820 |
01.11.24 10:04:25 | - | 11,820 |
01.11.24 10:03:48 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:48 | - | 11,820 |
01.11.24 10:00:00 | - | 11,840 |
01.11.24 09:58:06 | - | 11,820 |
01.11.24 09:55:06 | - | 11,820 |
01.11.24 09:52:05 | - | 11,820 |
01.11.24 09:49:05 | - | 11,820 |
01.11.24 09:46:05 | - | 11,820 |
01.11.24 09:43:05 | - | 11,820 |
01.11.24 09:40:05 | - | 11,820 |
01.11.24 09:37:04 | - | 11,820 |
01.11.24 09:34:04 | - | 11,820 |
01.11.24 09:31:04 | - | 11,820 |
01.11.24 09:28:04 | - | 11,820 |
01.11.24 09:25:04 | - | 11,820 |
01.11.24 09:22:04 | - | 11,820 |