PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:27 | - | 11,680 |
01.11.24 15:46:26 | - | 11,680 |
01.11.24 15:43:26 | - | 11,680 |
01.11.24 15:41:55 | - | 11,700 |
01.11.24 15:38:55 | - | 11,700 |
01.11.24 15:35:54 | - | 11,700 |
01.11.24 15:32:54 | - | 11,700 |
01.11.24 15:30:29 | - | 11,680 |
01.11.24 15:27:28 | - | 11,680 |
01.11.24 15:24:28 | - | 11,680 |
01.11.24 15:21:28 | - | 11,680 |
01.11.24 15:18:28 | - | 11,680 |
01.11.24 15:15:28 | - | 11,680 |
01.11.24 15:12:28 | - | 11,680 |
01.11.24 15:09:27 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:09:27 | - | 11,680 |
01.11.24 15:09:26 | - | 11,680 |
01.11.24 15:06:25 | - | 11,680 |
01.11.24 15:03:25 | - | 11,680 |
01.11.24 15:00:25 | - | 11,680 |
01.11.24 14:57:25 | - | 11,680 |
01.11.24 14:54:25 | - | 11,680 |
01.11.24 14:54:08 | - | 11,700 |
01.11.24 14:51:08 | - | 11,700 |
01.11.24 14:48:07 | - | 11,700 |
01.11.24 14:45:07 | - | 11,700 |
01.11.24 14:44:26 | - | 11,680 |
01.11.24 14:41:26 | - | 11,680 |
01.11.24 14:41:16 | - | 11,680 |
01.11.24 14:40:59 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:35 | - | 11,700 |
01.11.24 14:36:35 | - | 11,700 |
01.11.24 14:33:35 | - | 11,700 |
01.11.24 14:30:35 | - | 11,700 |
01.11.24 14:27:34 | - | 11,700 |
01.11.24 14:26:34 | - | 11,700 |
01.11.24 14:23:33 | - | 11,700 |
01.11.24 14:20:33 | - | 11,700 |
01.11.24 14:17:33 | - | 11,700 |
01.11.24 14:14:33 | - | 11,700 |
01.11.24 14:11:32 | - | 11,700 |
01.11.24 14:08:32 | - | 11,700 |
01.11.24 14:05:32 | - | 11,700 |
01.11.24 14:02:32 | - | 11,700 |
01.11.24 13:59:32 | - | 11,700 |