PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:00 | - | 11,000 |
18.11.24 16:09:00 | - | 11,000 |
18.11.24 16:06:00 | - | 11,000 |
18.11.24 16:05:41 | - | 10,980 |
18.11.24 16:02:47 | - | 10,960 |
18.11.24 15:59:46 | - | 10,960 |
18.11.24 15:59:46 | - | 10,980 |
18.11.24 15:57:34 | - | 11,020 |
18.11.24 15:54:34 | - | 11,020 |
18.11.24 15:52:36 | - | 11,020 |
18.11.24 15:50:50 | - | 11,000 |
18.11.24 15:47:49 | - | 11,000 |
18.11.24 15:47:48 | - | 11,020 |
18.11.24 15:46:53 | - | 11,040 |
18.11.24 15:43:53 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:40:53 | - | 11,040 |
18.11.24 15:37:53 | - | 11,040 |
18.11.24 15:34:52 | - | 11,040 |
18.11.24 15:34:12 | - | 11,060 |
18.11.24 15:31:12 | - | 11,060 |
18.11.24 15:28:12 | - | 11,060 |
18.11.24 15:25:12 | - | 11,060 |
18.11.24 15:22:12 | - | 11,060 |
18.11.24 15:19:11 | - | 11,060 |
18.11.24 15:18:08 | - | 11,040 |
18.11.24 15:15:08 | - | 11,040 |
18.11.24 15:12:08 | - | 11,040 |
18.11.24 15:09:08 | - | 11,040 |
18.11.24 15:08:13 | - | 11,040 |
18.11.24 15:06:17 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:03:17 | - | 11,020 |
18.11.24 15:02:11 | - | 11,020 |
18.11.24 14:59:11 | - | 11,020 |
18.11.24 14:56:10 | - | 11,020 |
18.11.24 14:53:10 | - | 11,020 |
18.11.24 14:52:20 | - | 11,040 |
18.11.24 14:49:19 | - | 11,040 |
18.11.24 14:49:01 | - | 11,020 |
18.11.24 14:46:00 | - | 11,020 |
18.11.24 14:43:00 | - | 11,020 |
18.11.24 14:40:00 | - | 11,020 |
18.11.24 14:36:59 | - | 11,020 |
18.11.24 14:33:59 | - | 11,020 |
18.11.24 14:31:46 | - | 11,000 |
18.11.24 14:28:46 | - | 11,000 |