PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:02:50 | - | 11,580 |
01.11.24 19:59:50 | - | 11,580 |
01.11.24 19:56:49 | - | 11,580 |
01.11.24 19:53:49 | - | 11,580 |
01.11.24 19:50:49 | - | 11,580 |
01.11.24 19:47:48 | - | 11,580 |
01.11.24 19:44:48 | - | 11,580 |
01.11.24 19:42:47 | - | 11,560 |
01.11.24 19:42:22 | - | 11,580 |
01.11.24 19:41:44 | - | 11,560 |
01.11.24 19:38:58 | - | 11,580 |
01.11.24 19:38:58 | - | 11,600 |
01.11.24 19:38:16 | - | 11,620 |
01.11.24 19:35:15 | - | 11,620 |
01.11.24 19:32:15 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:32:14 | - | 11,600 |
01.11.24 19:30:11 | - | 11,600 |
01.11.24 19:30:11 | - | 11,620 |
01.11.24 19:29:26 | - | 11,620 |
01.11.24 19:26:25 | - | 11,620 |
01.11.24 19:26:25 | - | 11,600 |
01.11.24 19:25:33 | - | 11,600 |
01.11.24 19:25:32 | - | 11,620 |
01.11.24 19:24:45 | - | 11,620 |
01.11.24 19:24:44 | - | 11,620 |
01.11.24 19:22:55 | - | 11,600 |
01.11.24 19:19:55 | - | 11,600 |
01.11.24 19:16:55 | - | 11,600 |
01.11.24 19:13:54 | - | 11,600 |
01.11.24 19:10:54 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:07:54 | - | 11,600 |
01.11.24 19:07:53 | - | 11,620 |
01.11.24 19:06:34 | - | 11,620 |
01.11.24 19:03:34 | - | 11,620 |
01.11.24 19:00:34 | - | 11,620 |
01.11.24 19:00:33 | - | 11,600 |
01.11.24 18:59:03 | - | 11,600 |
01.11.24 18:59:03 | - | 11,620 |
01.11.24 18:57:31 | - | 11,620 |
01.11.24 18:54:30 | - | 11,620 |
01.11.24 18:51:30 | - | 11,620 |
01.11.24 18:48:30 | - | 11,620 |
01.11.24 18:45:29 | - | 11,620 |
01.11.24 18:45:28 | - | 11,600 |
01.11.24 18:45:17 | - | 11,600 |