PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:45:17 | - | 11,620 |
01.11.24 18:44:01 | - | 11,620 |
01.11.24 18:41:00 | - | 11,620 |
01.11.24 18:40:59 | - | 11,600 |
01.11.24 18:40:14 | - | 11,600 |
01.11.24 18:40:13 | - | 11,620 |
01.11.24 18:38:38 | - | 11,620 |
01.11.24 18:38:38 | - | 11,600 |
01.11.24 18:36:47 | - | 11,600 |
01.11.24 18:36:46 | - | 11,620 |
01.11.24 18:34:45 | - | 11,620 |
01.11.24 18:31:45 | - | 11,620 |
01.11.24 18:28:45 | - | 11,620 |
01.11.24 18:25:44 | - | 11,620 |
01.11.24 18:22:44 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:19:44 | - | 11,620 |
01.11.24 18:16:44 | - | 11,620 |
01.11.24 18:13:43 | - | 11,620 |
01.11.24 18:10:43 | - | 11,620 |
01.11.24 18:07:43 | - | 11,620 |
01.11.24 18:04:43 | - | 11,620 |
01.11.24 18:01:42 | - | 11,620 |
01.11.24 17:58:42 | - | 11,620 |
01.11.24 17:58:41 | - | 11,600 |
01.11.24 17:56:16 | - | 11,580 |
01.11.24 17:53:16 | - | 11,580 |
01.11.24 17:50:16 | - | 11,580 |
01.11.24 17:47:16 | - | 11,580 |
01.11.24 17:44:15 | - | 11,580 |
01.11.24 17:41:15 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:38:15 | - | 11,580 |
01.11.24 17:35:15 | - | 11,580 |
01.11.24 17:35:14 | - | 11,600 |
01.11.24 17:34:35 | - | 11,660 |
01.11.24 17:33:02 | - | 11,700 |
01.11.24 17:32:58 | - | 11,700 |
01.11.24 17:30:55 | - | 11,700 |
01.11.24 17:30:05 | - | 11,660 |
01.11.24 17:27:39 | - | 11,700 |
01.11.24 17:25:38 | - | 11,700 |
01.11.24 17:22:38 | - | 11,700 |
01.11.24 17:19:38 | - | 11,700 |
01.11.24 17:16:37 | - | 11,700 |
01.11.24 17:13:37 | - | 11,700 |
01.11.24 17:10:37 | - | 11,700 |