PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:05:53 | - | 11,760 |
01.11.24 12:02:53 | - | 11,760 |
01.11.24 11:59:53 | - | 11,760 |
01.11.24 11:58:51 | - | 11,780 |
01.11.24 11:58:50 | - | 11,780 |
01.11.24 11:58:25 | - | 11,780 |
01.11.24 11:58:14 | - | 11,760 |
01.11.24 11:57:26 | - | 11,740 |
01.11.24 11:56:41 | - | 11,800 |
01.11.24 11:53:41 | - | 11,800 |
01.11.24 11:53:30 | - | 11,820 |
01.11.24 11:52:15 | - | 11,800 |
01.11.24 11:49:15 | - | 11,800 |
01.11.24 11:47:19 | - | 11,840 |
01.11.24 11:45:42 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:42:42 | - | 11,800 |
01.11.24 11:42:39 | - | 11,800 |
01.11.24 11:42:04 | - | 11,820 |
01.11.24 11:41:13 | - | 11,820 |
01.11.24 11:40:55 | - | 11,820 |
01.11.24 11:39:05 | - | 11,820 |
01.11.24 11:36:36 | - | 11,840 |
01.11.24 11:33:36 | - | 11,840 |
01.11.24 11:30:36 | - | 11,840 |
01.11.24 11:27:35 | - | 11,840 |
01.11.24 11:25:58 | - | 11,860 |
01.11.24 11:25:46 | - | 11,860 |
01.11.24 11:22:45 | - | 11,860 |
01.11.24 11:19:45 | - | 11,860 |
01.11.24 11:16:44 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:14:09 | - | 11,860 |
01.11.24 11:14:01 | - | 11,840 |
01.11.24 11:13:53 | - | 11,820 |
01.11.24 11:12:28 | - | 11,800 |
01.11.24 11:12:07 | - | 11,820 |
01.11.24 11:12:06 | - | 11,800 |
01.11.24 11:11:51 | - | 11,820 |
01.11.24 11:11:43 | - | 11,880 |
01.11.24 11:11:42 | - | 11,820 |
01.11.24 11:11:41 | - | 11,840 |
01.11.24 11:11:31 | - | 11,820 |
01.11.24 11:11:29 | - | 11,840 |
01.11.24 11:11:28 | - | 11,840 |
01.11.24 11:11:25 | - | 11,800 |
01.11.24 11:11:23 | - | 11,820 |