PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:09:29 | - | 11,720 |
01.11.24 17:06:28 | - | 11,720 |
01.11.24 17:03:28 | - | 11,720 |
01.11.24 17:00:28 | - | 11,720 |
01.11.24 16:57:28 | - | 11,720 |
01.11.24 16:54:27 | - | 11,720 |
01.11.24 16:54:27 | - | 11,720 |
01.11.24 16:54:06 | - | 11,700 |
01.11.24 16:53:36 | - | 11,700 |
01.11.24 16:53:31 | - | 11,700 |
01.11.24 16:53:26 | - | 11,720 |
01.11.24 16:50:56 | - | 11,740 |
01.11.24 16:47:56 | - | 11,740 |
01.11.24 16:47:56 | - | 11,740 |
01.11.24 16:47:45 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:45:57 | - | 11,720 |
01.11.24 16:42:59 | - | 11,720 |
01.11.24 16:41:41 | - | 11,740 |
01.11.24 16:41:40 | - | 11,740 |
01.11.24 16:41:31 | - | 11,740 |
01.11.24 16:39:10 | - | 11,720 |
01.11.24 16:36:10 | - | 11,720 |
01.11.24 16:33:09 | - | 11,720 |
01.11.24 16:30:36 | - | 11,720 |
01.11.24 16:30:06 | - | 11,740 |
01.11.24 16:27:06 | - | 11,740 |
01.11.24 16:24:06 | - | 11,740 |
01.11.24 16:21:06 | - | 11,740 |
01.11.24 16:18:06 | - | 11,740 |
01.11.24 16:15:05 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:05 | - | 11,740 |
01.11.24 16:12:03 | - | 11,740 |
01.11.24 16:11:40 | - | 11,740 |
01.11.24 16:11:39 | - | 11,740 |
01.11.24 16:08:57 | - | 11,780 |
01.11.24 16:07:52 | - | 11,740 |
01.11.24 16:07:28 | - | 11,740 |
01.11.24 16:06:51 | - | 11,780 |
01.11.24 16:03:51 | - | 11,780 |
01.11.24 16:00:51 | - | 11,780 |
01.11.24 16:00:37 | - | 11,740 |
01.11.24 16:00:14 | - | 11,720 |
01.11.24 15:58:27 | - | 11,680 |
01.11.24 15:55:27 | - | 11,680 |
01.11.24 15:52:27 | - | 11,680 |