PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:00:20 | - | 10,980 |
18.11.24 17:57:20 | - | 10,980 |
18.11.24 17:54:19 | - | 10,980 |
18.11.24 17:51:19 | - | 10,980 |
18.11.24 17:48:19 | - | 10,980 |
18.11.24 17:45:19 | - | 10,980 |
18.11.24 17:42:18 | - | 10,980 |
18.11.24 17:39:18 | - | 10,980 |
18.11.24 17:36:17 | - | 10,980 |
18.11.24 17:36:17 | - | 10,980 |
18.11.24 17:34:35 | - | 10,960 |
18.11.24 17:32:53 | - | 11,040 |
18.11.24 17:32:26 | - | 11,040 |
18.11.24 17:30:31 | - | 11,000 |
18.11.24 17:30:23 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:27:22 | - | 11,040 |
18.11.24 17:27:16 | - | 11,040 |
18.11.24 17:25:14 | - | 11,060 |
18.11.24 17:22:13 | - | 11,060 |
18.11.24 17:22:11 | - | 11,040 |
18.11.24 17:20:12 | - | 11,060 |
18.11.24 17:19:37 | - | 11,060 |
18.11.24 17:18:30 | - | 11,040 |
18.11.24 17:15:30 | - | 11,040 |
18.11.24 17:12:29 | - | 11,040 |
18.11.24 17:09:29 | - | 11,040 |
18.11.24 17:09:28 | - | 11,020 |
18.11.24 17:09:11 | - | 11,040 |
18.11.24 17:06:25 | - | 11,040 |
18.11.24 17:03:25 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:00:25 | - | 11,040 |
18.11.24 16:57:25 | - | 11,040 |
18.11.24 16:54:25 | - | 11,040 |
18.11.24 16:53:18 | - | 11,020 |
18.11.24 16:50:18 | - | 11,020 |
18.11.24 16:47:18 | - | 11,020 |
18.11.24 16:44:18 | - | 11,020 |
18.11.24 16:41:18 | - | 11,020 |
18.11.24 16:38:17 | - | 11,020 |
18.11.24 16:37:10 | - | 11,000 |
18.11.24 16:34:09 | - | 11,000 |
18.11.24 16:31:27 | - | 11,000 |
18.11.24 16:28:27 | - | 11,000 |
18.11.24 16:25:26 | - | 11,000 |
18.11.24 16:22:26 | - | 11,000 |