PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:40:05 | - | 11,820 |
01.11.24 09:37:04 | - | 11,820 |
01.11.24 09:34:04 | - | 11,820 |
01.11.24 09:31:04 | - | 11,820 |
01.11.24 09:28:04 | - | 11,820 |
01.11.24 09:25:04 | - | 11,820 |
01.11.24 09:22:04 | - | 11,820 |
01.11.24 09:19:03 | - | 11,820 |
01.11.24 09:16:03 | - | 11,820 |
01.11.24 09:15:25 | - | 11,840 |
01.11.24 09:12:26 | - | 11,820 |
01.11.24 09:09:26 | - | 11,820 |
01.11.24 09:06:25 | - | 11,820 |
01.11.24 09:03:25 | - | 11,820 |
01.11.24 09:00:25 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:24 | - | 11,800 |
01.11.24 08:59:10 | - | 11,740 |
01.11.24 08:56:09 | - | 11,740 |
01.11.24 08:53:09 | - | 11,740 |
01.11.24 08:53:06 | - | 11,740 |
01.11.24 08:50:05 | - | 11,740 |
01.11.24 08:50:02 | - | 11,740 |
01.11.24 08:50:01 | - | 11,740 |
01.11.24 08:47:07 | - | 11,760 |
01.11.24 08:44:07 | - | 11,760 |
01.11.24 08:41:07 | - | 11,760 |
01.11.24 08:38:07 | - | 11,760 |
01.11.24 08:35:06 | - | 11,760 |
01.11.24 08:32:06 | - | 11,760 |
01.11.24 08:29:06 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:26:06 | - | 11,760 |
01.11.24 08:23:06 | - | 11,760 |
01.11.24 08:20:05 | - | 11,760 |
01.11.24 08:17:05 | - | 11,760 |
01.11.24 08:14:05 | - | 11,760 |
01.11.24 08:11:05 | - | 11,760 |
01.11.24 08:08:05 | - | 11,760 |
01.11.24 08:05:04 | - | 11,760 |
01.11.24 08:04:52 | - | 11,780 |
01.11.24 08:04:06 | - | 11,760 |
01.11.24 08:01:05 | - | 11,760 |
01.11.24 08:00:14 | - | 11,740 |
01.11.24 07:57:13 | - | 11,740 |
01.11.24 07:54:13 | - | 11,740 |
01.11.24 07:53:37 | - | 11,740 |