PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:30:32 | - | 11,020 |
18.11.24 11:27:31 | - | 11,020 |
18.11.24 11:24:31 | - | 11,020 |
18.11.24 11:21:31 | - | 11,020 |
18.11.24 11:18:30 | - | 11,020 |
18.11.24 11:18:17 | - | 11,000 |
18.11.24 11:15:16 | - | 11,000 |
18.11.24 11:12:16 | - | 11,000 |
18.11.24 11:09:16 | - | 11,000 |
18.11.24 11:06:16 | - | 11,000 |
18.11.24 11:03:16 | - | 11,000 |
18.11.24 11:00:15 | - | 11,000 |
18.11.24 10:59:29 | - | 11,020 |
18.11.24 10:58:26 | - | 11,020 |
18.11.24 10:55:25 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:22 | - | 11,020 |
18.11.24 10:54:22 | - | 11,040 |
18.11.24 10:54:18 | - | 11,080 |
18.11.24 10:52:00 | - | 11,100 |
18.11.24 10:49:00 | - | 11,100 |
18.11.24 10:46:00 | - | 11,100 |
18.11.24 10:43:00 | - | 11,100 |
18.11.24 10:40:00 | - | 11,100 |
18.11.24 10:38:11 | - | 11,100 |
18.11.24 10:35:10 | - | 11,100 |
18.11.24 10:33:44 | - | 11,120 |
18.11.24 10:33:39 | - | 11,140 |
18.11.24 10:32:58 | - | 11,120 |
18.11.24 10:29:57 | - | 11,120 |
18.11.24 10:26:57 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:23:57 | - | 11,120 |
18.11.24 10:20:57 | - | 11,120 |
18.11.24 10:20:35 | - | 11,140 |
18.11.24 10:17:35 | - | 11,140 |
18.11.24 10:14:34 | - | 11,140 |
18.11.24 10:11:34 | - | 11,140 |
18.11.24 10:08:34 | - | 11,140 |
18.11.24 10:07:46 | - | 11,120 |
18.11.24 10:04:46 | - | 11,120 |
18.11.24 10:01:45 | - | 11,120 |
18.11.24 09:58:45 | - | 11,120 |
18.11.24 09:55:45 | - | 11,120 |
18.11.24 09:52:44 | - | 11,120 |
18.11.24 09:52:35 | - | 11,100 |
18.11.24 09:52:32 | - | 11,140 |