PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:53:09 | - | 11,740 |
01.11.24 08:53:06 | - | 11,740 |
01.11.24 08:50:05 | - | 11,740 |
01.11.24 08:50:02 | - | 11,740 |
01.11.24 08:50:01 | - | 11,740 |
01.11.24 08:47:07 | - | 11,760 |
01.11.24 08:44:07 | - | 11,760 |
01.11.24 08:41:07 | - | 11,760 |
01.11.24 08:38:07 | - | 11,760 |
01.11.24 08:35:06 | - | 11,760 |
01.11.24 08:32:06 | - | 11,760 |
01.11.24 08:29:06 | - | 11,760 |
01.11.24 08:26:06 | - | 11,760 |
01.11.24 08:23:06 | - | 11,760 |
01.11.24 08:20:05 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:17:05 | - | 11,760 |
01.11.24 08:14:05 | - | 11,760 |
01.11.24 08:11:05 | - | 11,760 |
01.11.24 08:08:05 | - | 11,760 |
01.11.24 08:05:04 | - | 11,760 |
01.11.24 08:04:52 | - | 11,780 |
01.11.24 08:04:06 | - | 11,760 |
01.11.24 08:01:05 | - | 11,760 |
01.11.24 08:00:14 | - | 11,740 |
01.11.24 07:57:13 | - | 11,740 |
01.11.24 07:54:13 | - | 11,740 |
01.11.24 07:53:37 | - | 11,740 |
01.11.24 07:53:04 | - | 11,740 |
01.11.24 07:52:22 | - | 11,740 |
01.11.24 07:50:44 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:47:43 | - | 11,740 |
01.11.24 07:44:43 | - | 11,740 |
01.11.24 07:41:43 | - | 11,740 |
01.11.24 07:38:43 | - | 11,740 |
01.11.24 07:35:42 | - | 11,740 |
01.11.24 07:32:42 | - | 11,740 |
01.11.24 07:29:42 | - | 11,740 |
01.11.24 07:29:18 | - | 11,740 |
01.11.24 07:27:09 | - | 11,740 |
01.11.24 07:24:09 | - | 11,740 |
01.11.24 07:21:09 | - | 11,740 |
01.11.24 07:18:09 | - | 11,740 |
01.11.24 07:15:08 | - | 11,740 |
01.11.24 07:12:08 | - | 11,740 |
01.11.24 07:09:08 | - | 11,740 |