PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:35:10 | - | 11,100 |
18.11.24 10:33:44 | - | 11,120 |
18.11.24 10:33:39 | - | 11,140 |
18.11.24 10:32:58 | - | 11,120 |
18.11.24 10:29:57 | - | 11,120 |
18.11.24 10:26:57 | - | 11,120 |
18.11.24 10:23:57 | - | 11,120 |
18.11.24 10:20:57 | - | 11,120 |
18.11.24 10:20:35 | - | 11,140 |
18.11.24 10:17:35 | - | 11,140 |
18.11.24 10:14:34 | - | 11,140 |
18.11.24 10:11:34 | - | 11,140 |
18.11.24 10:08:34 | - | 11,140 |
18.11.24 10:07:46 | - | 11,120 |
18.11.24 10:04:46 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:01:45 | - | 11,120 |
18.11.24 09:58:45 | - | 11,120 |
18.11.24 09:55:45 | - | 11,120 |
18.11.24 09:52:44 | - | 11,120 |
18.11.24 09:52:35 | - | 11,100 |
18.11.24 09:52:32 | - | 11,140 |
18.11.24 09:52:22 | - | 11,120 |
18.11.24 09:50:15 | - | 11,140 |
18.11.24 09:47:15 | - | 11,140 |
18.11.24 09:46:52 | - | 11,120 |
18.11.24 09:43:51 | - | 11,120 |
18.11.24 09:40:51 | - | 11,120 |
18.11.24 09:37:51 | - | 11,120 |
18.11.24 09:34:51 | - | 11,120 |
18.11.24 09:31:50 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:31:12 | - | 11,100 |
18.11.24 09:30:44 | - | 11,120 |
18.11.24 09:27:44 | - | 11,120 |
18.11.24 09:24:44 | - | 11,120 |
18.11.24 09:21:44 | - | 11,120 |
18.11.24 09:18:44 | - | 11,120 |
18.11.24 09:15:44 | - | 11,120 |
18.11.24 09:15:17 | - | 11,100 |
18.11.24 09:15:05 | - | 11,120 |
18.11.24 09:14:26 | - | 11,100 |
18.11.24 09:14:15 | - | 11,060 |
18.11.24 09:14:00 | - | 11,040 |
18.11.24 09:12:41 | - | 11,040 |
18.11.24 09:09:41 | - | 11,040 |
18.11.24 09:06:41 | - | 11,040 |