PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:41 | - | 11,040 |
18.11.24 09:00:36 | - | 11,020 |
18.11.24 09:00:25 | - | 11,020 |
18.11.24 08:59:06 | - | 10,900 |
18.11.24 08:56:06 | - | 10,900 |
18.11.24 08:53:06 | - | 10,900 |
18.11.24 08:50:05 | - | 10,900 |
18.11.24 08:50:02 | - | 10,900 |
18.11.24 08:48:42 | - | 10,920 |
18.11.24 08:45:42 | - | 10,920 |
18.11.24 08:42:41 | - | 10,920 |
18.11.24 08:39:41 | - | 10,920 |
18.11.24 08:36:40 | - | 10,920 |
18.11.24 08:36:40 | - | 10,900 |
18.11.24 08:33:44 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:43 | - | 10,880 |
18.11.24 08:27:43 | - | 10,880 |
18.11.24 08:24:43 | - | 10,880 |
18.11.24 08:21:43 | - | 10,880 |
18.11.24 08:18:42 | - | 10,880 |
18.11.24 08:15:42 | - | 10,880 |
18.11.24 08:12:42 | - | 10,880 |
18.11.24 08:09:42 | - | 10,880 |
18.11.24 08:06:41 | - | 10,880 |
18.11.24 08:06:40 | - | 10,860 |
18.11.24 08:04:05 | - | 10,880 |
18.11.24 08:01:05 | - | 10,880 |
18.11.24 08:00:30 | - | 10,880 |
18.11.24 07:57:30 | - | 10,880 |
18.11.24 07:54:29 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:51:29 | - | 10,880 |
18.11.24 07:48:29 | - | 10,880 |
18.11.24 07:45:29 | - | 10,880 |
18.11.24 07:42:29 | - | 10,880 |
18.11.24 07:39:28 | - | 10,880 |
18.11.24 07:36:28 | - | 10,880 |
18.11.24 07:33:28 | - | 10,880 |
18.11.24 07:30:28 | - | 10,880 |
18.11.24 07:27:28 | - | 10,880 |
18.11.24 07:24:28 | - | 10,880 |
18.11.24 07:21:28 | - | 10,880 |
18.11.24 07:18:28 | - | 10,880 |
18.11.24 07:15:28 | - | 10,880 |
18.11.24 07:12:28 | - | 10,880 |
18.11.24 07:09:27 | - | 10,880 |