CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:02:52 | - | 28,900 |
03.06.25 13:02:27 | - | 28,950 |
03.06.25 13:02:26 | - | 28,900 |
03.06.25 13:01:27 | - | 28,950 |
03.06.25 12:49:36 | - | 28,950 |
03.06.25 11:44:36 | - | 28,950 |
03.06.25 11:15:00 | - | 29,000 |
03.06.25 11:09:38 | - | 28,950 |
03.06.25 11:06:41 | - | 29,000 |
03.06.25 11:06:09 | - | 29,000 |
03.06.25 11:05:48 | - | 29,000 |
03.06.25 11:04:00 | - | 29,000 |
03.06.25 11:01:25 | - | 29,000 |
03.06.25 11:00:01 | - | 28,950 |
03.06.25 10:59:36 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:06 | - | 28,950 |
03.06.25 10:58:00 | - | 28,900 |
03.06.25 10:57:29 | - | 28,950 |
03.06.25 10:57:24 | - | 28,900 |
03.06.25 10:57:24 | - | 28,950 |
03.06.25 10:56:01 | - | 28,900 |
03.06.25 10:55:21 | - | 28,950 |
03.06.25 10:52:10 | - | 28,950 |
03.06.25 10:48:28 | - | 28,900 |
03.06.25 10:48:11 | - | 28,900 |
03.06.25 10:35:08 | - | 28,900 |
03.06.25 10:35:07 | - | 28,900 |
03.06.25 10:35:06 | - | 28,900 |
03.06.25 10:28:00 | - | 28,900 |
03.06.25 10:26:41 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:00 | - | 29,000 |
03.06.25 10:25:26 | - | 29,000 |
03.06.25 10:25:25 | - | 29,000 |
03.06.25 10:19:32 | - | 28,850 |
03.06.25 10:19:17 | - | 28,750 |
03.06.25 10:18:26 | - | 28,750 |
03.06.25 10:12:09 | - | 28,800 |
03.06.25 10:12:01 | - | 28,800 |
03.06.25 10:10:02 | - | 28,850 |
03.06.25 10:10:01 | - | 28,800 |
03.06.25 10:01:42 | - | 28,850 |
03.06.25 10:01:42 | - | 28,900 |
03.06.25 09:58:05 | - | 28,950 |
03.06.25 09:57:09 | - | 28,950 |
03.06.25 09:57:07 | - | 28,950 |