CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:16:57 | - | 23,400 |
17.12.24 08:03:32 | - | 23,420 |
17.12.24 08:03:24 | - | 23,400 |
17.12.24 08:01:49 | - | 23,420 |
17.12.24 08:01:02 | - | 23,400 |
17.12.24 08:00:32 | - | 23,420 |
17.12.24 08:00:12 | - | 23,400 |
17.12.24 07:54:54 | - | 23,420 |
17.12.24 07:54:39 | - | 23,400 |
17.12.24 07:52:09 | - | 23,420 |
17.12.24 07:45:54 | - | 23,400 |
17.12.24 07:44:54 | - | 23,420 |
17.12.24 07:44:24 | - | 23,400 |
17.12.24 07:43:39 | - | 23,420 |
17.12.24 07:37:39 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 07:30:39 | - | 23,420 |
17.12.24 07:30:00 | - | 23,400 |
16.12.24 22:04:19 | - | 23,500 |
16.12.24 22:00:06 | - | 23,480 |
16.12.24 21:33:14 | - | 23,500 |
16.12.24 20:07:23 | - | 23,520 |
16.12.24 20:01:52 | - | 23,500 |
16.12.24 20:01:22 | - | 23,520 |
16.12.24 20:00:39 | - | 23,500 |
16.12.24 19:31:07 | - | 23,520 |
16.12.24 19:30:38 | - | 23,540 |
16.12.24 19:25:13 | - | 23,520 |
16.12.24 19:24:52 | - | 23,540 |
16.12.24 18:57:53 | - | 23,520 |
16.12.24 18:55:37 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:54:37 | - | 23,520 |
16.12.24 18:54:29 | - | 23,500 |
16.12.24 18:53:59 | - | 23,520 |
16.12.24 18:52:22 | - | 23,500 |
16.12.24 18:38:37 | - | 23,520 |
16.12.24 18:37:14 | - | 23,500 |
16.12.24 18:29:23 | - | 23,520 |
16.12.24 18:23:59 | - | 23,500 |
16.12.24 18:23:23 | - | 23,520 |
16.12.24 18:07:29 | - | 23,500 |
16.12.24 18:04:15 | - | 23,480 |
16.12.24 17:58:44 | - | 23,500 |
16.12.24 17:58:38 | - | 23,480 |
16.12.24 17:49:53 | - | 23,500 |
16.12.24 17:43:29 | - | 23,480 |