CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:48:00 | - | 28,000 |
02.06.25 09:44:57 | - | 28,000 |
02.06.25 09:44:26 | - | 28,000 |
02.06.25 09:41:46 | - | 28,000 |
02.06.25 09:39:01 | - | 28,100 |
02.06.25 09:39:01 | - | 28,100 |
02.06.25 09:38:30 | - | 28,150 |
02.06.25 09:38:30 | - | 28,100 |
02.06.25 09:38:17 | - | 28,150 |
02.06.25 09:36:37 | - | 28,200 |
02.06.25 09:34:31 | - | 28,150 |
02.06.25 09:33:58 | - | 28,150 |
02.06.25 09:32:32 | - | 28,100 |
02.06.25 09:30:14 | - | 28,100 |
02.06.25 09:30:02 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:37 | - | 28,050 |
02.06.25 09:29:14 | - | 28,100 |
02.06.25 09:29:06 | - | 28,150 |
02.06.25 09:28:41 | - | 28,150 |
02.06.25 09:28:25 | - | 28,200 |
02.06.25 09:27:49 | - | 28,300 |
02.06.25 09:27:21 | - | 28,350 |
02.06.25 09:26:32 | - | 28,300 |
02.06.25 09:25:25 | - | 28,400 |
02.06.25 09:25:21 | - | 28,350 |
02.06.25 09:25:20 | - | 28,350 |
02.06.25 09:25:20 | - | 28,350 |
02.06.25 09:24:59 | - | 28,300 |
02.06.25 09:24:49 | - | 28,250 |
02.06.25 09:19:25 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:10 | - | 28,300 |
02.06.25 09:19:04 | - | 28,250 |
02.06.25 09:18:56 | - | 28,250 |
02.06.25 09:18:41 | - | 28,250 |
02.06.25 09:18:29 | - | 28,250 |
02.06.25 09:17:38 | - | 28,250 |
02.06.25 09:17:24 | - | 28,250 |
02.06.25 09:17:23 | - | 28,250 |
02.06.25 09:16:50 | - | 28,250 |
02.06.25 09:16:44 | - | 28,250 |
02.06.25 09:16:27 | - | 28,300 |
02.06.25 09:15:37 | - | 28,250 |
02.06.25 09:15:09 | - | 28,300 |
02.06.25 09:12:37 | - | 28,250 |
02.06.25 09:12:08 | - | 28,250 |