CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:14:40 | - | 23,380 |
17.12.24 09:13:32 | - | 23,380 |
17.12.24 09:13:26 | - | 23,380 |
17.12.24 09:12:57 | - | 23,360 |
17.12.24 09:12:56 | - | 23,360 |
17.12.24 09:10:13 | - | 23,400 |
17.12.24 09:10:12 | - | 23,340 |
17.12.24 09:09:23 | - | 23,360 |
17.12.24 09:08:27 | - | 23,340 |
17.12.24 09:07:19 | - | 23,360 |
17.12.24 09:02:56 | - | 23,380 |
17.12.24 09:00:36 | - | 23,340 |
17.12.24 09:00:32 | - | 23,420 |
17.12.24 09:00:31 | - | 23,400 |
17.12.24 09:00:29 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:00:28 | - | 23,460 |
17.12.24 09:00:02 | - | 23,480 |
17.12.24 08:59:01 | - | 23,420 |
17.12.24 08:57:40 | - | 23,400 |
17.12.24 08:53:01 | - | 23,420 |
17.12.24 08:46:11 | - | 23,400 |
17.12.24 08:45:49 | - | 23,420 |
17.12.24 08:45:24 | - | 23,400 |
17.12.24 08:42:04 | - | 23,420 |
17.12.24 08:40:07 | - | 23,400 |
17.12.24 08:37:48 | - | 23,420 |
17.12.24 08:37:32 | - | 23,400 |
17.12.24 08:37:22 | - | 23,420 |
17.12.24 08:37:10 | - | 23,400 |
17.12.24 08:37:07 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:37:06 | - | 23,400 |
17.12.24 08:34:43 | - | 23,260 |
17.12.24 08:33:39 | - | 23,280 |
17.12.24 08:32:37 | - | 23,320 |
17.12.24 08:30:05 | - | 23,360 |
17.12.24 08:30:03 | - | 23,340 |
17.12.24 08:30:01 | - | 23,260 |
17.12.24 08:29:59 | - | 23,280 |
17.12.24 08:29:12 | - | 23,340 |
17.12.24 08:29:10 | - | 23,360 |
17.12.24 08:28:22 | - | 23,420 |
17.12.24 08:27:00 | - | 23,400 |
17.12.24 08:24:03 | - | 23,420 |
17.12.24 08:22:42 | - | 23,400 |
17.12.24 08:17:18 | - | 23,420 |