CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:41:43 | - | 23,500 |
16.12.24 17:35:13 | - | 23,480 |
16.12.24 17:35:11 | - | 23,500 |
16.12.24 17:25:14 | - | 23,620 |
16.12.24 17:24:46 | - | 23,640 |
16.12.24 17:24:43 | - | 23,620 |
16.12.24 17:24:16 | - | 23,620 |
16.12.24 17:23:35 | - | 23,600 |
16.12.24 17:23:25 | - | 23,620 |
16.12.24 17:23:15 | - | 23,600 |
16.12.24 17:23:05 | - | 23,600 |
16.12.24 17:22:19 | - | 23,620 |
16.12.24 17:21:11 | - | 23,600 |
16.12.24 17:20:49 | - | 23,620 |
16.12.24 17:20:47 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:32 | - | 23,600 |
16.12.24 17:20:31 | - | 23,600 |
16.12.24 17:20:30 | - | 23,620 |
16.12.24 17:20:02 | - | 23,620 |
16.12.24 17:19:48 | - | 23,620 |
16.12.24 17:19:41 | - | 23,640 |
16.12.24 17:19:38 | - | 23,640 |
16.12.24 17:19:04 | - | 23,660 |
16.12.24 17:19:03 | - | 23,660 |
16.12.24 17:19:02 | - | 23,640 |
16.12.24 17:19:00 | - | 23,640 |
16.12.24 17:18:27 | - | 23,620 |
16.12.24 17:17:26 | - | 23,600 |
16.12.24 17:17:21 | - | 23,620 |
16.12.24 17:17:20 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:16:27 | - | 23,640 |
16.12.24 17:16:02 | - | 23,620 |
16.12.24 17:15:51 | - | 23,620 |
16.12.24 17:15:46 | - | 23,600 |
16.12.24 17:15:43 | - | 23,580 |
16.12.24 17:15:40 | - | 23,560 |
16.12.24 17:15:22 | - | 23,520 |
16.12.24 17:15:18 | - | 23,520 |
16.12.24 17:15:15 | - | 23,540 |
16.12.24 17:15:12 | - | 23,560 |
16.12.24 17:14:55 | - | 23,540 |
16.12.24 17:14:45 | - | 23,560 |
16.12.24 17:14:41 | - | 23,580 |
16.12.24 17:14:13 | - | 23,600 |
16.12.24 17:10:02 | - | 23,680 |