CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:22:48 | - | 28,750 |
02.06.25 16:20:56 | - | 28,700 |
02.06.25 16:15:36 | - | 28,650 |
02.06.25 16:15:07 | - | 28,600 |
02.06.25 16:12:07 | - | 28,650 |
02.06.25 16:12:02 | - | 28,600 |
02.06.25 16:11:46 | - | 28,650 |
02.06.25 16:11:30 | - | 28,600 |
02.06.25 16:11:09 | - | 28,650 |
02.06.25 16:09:26 | - | 28,650 |
02.06.25 16:09:17 | - | 28,650 |
02.06.25 16:09:14 | - | 28,650 |
02.06.25 16:08:09 | - | 28,600 |
02.06.25 16:08:02 | - | 28,600 |
02.06.25 16:04:43 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:49:21 | - | 28,500 |
02.06.25 15:47:29 | - | 28,450 |
02.06.25 15:43:17 | - | 28,500 |
02.06.25 15:30:49 | - | 28,500 |
02.06.25 15:30:15 | - | 28,450 |
02.06.25 15:26:18 | - | 28,400 |
02.06.25 15:26:14 | - | 28,400 |
02.06.25 15:21:02 | - | 28,350 |
02.06.25 15:11:55 | - | 28,400 |
02.06.25 15:11:52 | - | 28,400 |
02.06.25 15:07:39 | - | 28,350 |
02.06.25 15:07:38 | - | 28,350 |
02.06.25 15:02:53 | - | 28,250 |
02.06.25 15:02:48 | - | 28,250 |
02.06.25 15:02:47 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:02:46 | - | 28,200 |
02.06.25 14:25:30 | - | 28,150 |
02.06.25 14:21:58 | - | 28,200 |
02.06.25 14:19:35 | - | 28,200 |
02.06.25 14:19:35 | - | 28,250 |
02.06.25 14:17:11 | - | 28,200 |
02.06.25 14:17:09 | - | 28,250 |
02.06.25 14:04:11 | - | 28,250 |
02.06.25 14:02:17 | - | 28,250 |
02.06.25 13:59:51 | - | 28,200 |
02.06.25 13:47:41 | - | 28,250 |
02.06.25 13:47:38 | - | 28,300 |
02.06.25 13:39:49 | - | 28,350 |
02.06.25 13:39:46 | - | 28,300 |
02.06.25 13:39:44 | - | 28,300 |