CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:48 | - | 29,050 |
04.06.25 08:35:48 | - | 29,100 |
04.06.25 08:35:37 | - | 29,000 |
04.06.25 08:35:36 | - | 29,100 |
04.06.25 08:31:40 | - | 29,100 |
04.06.25 08:31:39 | - | 29,100 |
04.06.25 08:30:24 | - | 29,000 |
04.06.25 08:30:24 | - | 29,100 |
04.06.25 08:22:28 | - | 29,000 |
04.06.25 08:22:27 | - | 29,050 |
04.06.25 08:21:32 | - | 29,100 |
04.06.25 08:21:32 | - | 29,100 |
04.06.25 08:21:10 | - | 29,000 |
04.06.25 08:21:10 | - | 29,050 |
04.06.25 08:19:34 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:19:33 | - | 29,100 |
04.06.25 08:18:51 | - | 29,000 |
04.06.25 08:18:50 | - | 29,050 |
04.06.25 08:17:47 | - | 29,100 |
04.06.25 08:17:28 | - | 29,100 |
04.06.25 08:16:59 | - | 29,150 |
04.06.25 08:16:44 | - | 29,100 |
04.06.25 08:16:29 | - | 29,150 |
04.06.25 08:14:13 | - | 29,100 |
04.06.25 08:13:58 | - | 29,150 |
04.06.25 08:12:14 | - | 29,100 |
04.06.25 08:11:29 | - | 29,150 |
04.06.25 08:11:14 | - | 29,100 |
04.06.25 08:10:59 | - | 29,150 |
04.06.25 08:01:33 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:42 | - | 29,150 |
04.06.25 08:00:01 | - | 29,100 |
04.06.25 07:42:31 | - | 29,000 |
04.06.25 07:37:04 | - | 29,050 |
04.06.25 07:36:43 | - | 29,000 |
04.06.25 07:36:17 | - | 29,050 |
04.06.25 07:33:16 | - | 29,000 |
04.06.25 07:33:08 | - | 29,050 |
04.06.25 07:30:01 | - | 29,000 |
03.06.25 22:03:34 | - | 28,950 |
03.06.25 22:00:07 | - | 28,900 |
03.06.25 21:58:00 | - | 28,950 |
03.06.25 21:00:56 | - | 28,900 |
03.06.25 18:03:04 | - | 28,900 |
03.06.25 18:03:03 | - | 28,950 |