CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:43:54 | - | 23,180 |
17.12.24 17:43:39 | - | 23,160 |
17.12.24 17:43:24 | - | 23,180 |
17.12.24 17:43:11 | - | 23,160 |
17.12.24 17:41:55 | - | 23,180 |
17.12.24 17:41:40 | - | 23,160 |
17.12.24 17:36:40 | - | 23,180 |
17.12.24 17:35:18 | - | 23,160 |
17.12.24 17:30:02 | - | 23,180 |
17.12.24 17:28:30 | - | 23,180 |
17.12.24 17:26:08 | - | 23,200 |
17.12.24 17:25:59 | - | 23,200 |
17.12.24 17:25:01 | - | 23,200 |
17.12.24 17:24:54 | - | 23,200 |
17.12.24 17:24:30 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:23:35 | - | 23,180 |
17.12.24 17:23:29 | - | 23,180 |
17.12.24 17:23:28 | - | 23,180 |
17.12.24 17:23:23 | - | 23,180 |
17.12.24 17:20:31 | - | 23,220 |
17.12.24 17:20:24 | - | 23,200 |
17.12.24 17:17:31 | - | 23,200 |
17.12.24 17:17:22 | - | 23,180 |
17.12.24 17:17:12 | - | 23,200 |
17.12.24 17:16:36 | - | 23,220 |
17.12.24 17:16:20 | - | 23,200 |
17.12.24 17:15:54 | - | 23,220 |
17.12.24 17:15:53 | - | 23,220 |
17.12.24 17:12:31 | - | 23,240 |
17.12.24 17:07:32 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:06:03 | - | 23,220 |
17.12.24 17:02:02 | - | 23,220 |
17.12.24 17:01:54 | - | 23,220 |
17.12.24 17:00:02 | - | 23,220 |
17.12.24 16:58:55 | - | 23,260 |
17.12.24 16:45:56 | - | 23,240 |
17.12.24 16:45:44 | - | 23,260 |
17.12.24 16:45:31 | - | 23,280 |
17.12.24 16:45:29 | - | 23,280 |
17.12.24 16:38:08 | - | 23,260 |
17.12.24 16:36:53 | - | 23,280 |
17.12.24 16:34:38 | - | 23,260 |
17.12.24 16:16:05 | - | 23,240 |
17.12.24 16:14:35 | - | 23,220 |
17.12.24 16:14:02 | - | 23,180 |