CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:33:52 | - | 23,200 |
18.12.24 11:33:47 | - | 23,180 |
18.12.24 11:30:31 | - | 23,220 |
18.12.24 11:26:56 | - | 23,220 |
18.12.24 11:26:08 | - | 23,220 |
18.12.24 11:25:34 | - | 23,200 |
18.12.24 11:23:09 | - | 23,220 |
18.12.24 11:22:49 | - | 23,200 |
18.12.24 11:22:25 | - | 23,220 |
18.12.24 11:22:24 | - | 23,220 |
18.12.24 11:20:45 | - | 23,200 |
18.12.24 11:20:34 | - | 23,200 |
18.12.24 11:20:30 | - | 23,180 |
18.12.24 11:19:16 | - | 23,200 |
18.12.24 11:12:59 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:12:07 | - | 23,260 |
18.12.24 11:11:44 | - | 23,260 |
18.12.24 11:11:30 | - | 23,240 |
18.12.24 11:10:43 | - | 23,220 |
18.12.24 10:54:22 | - | 23,180 |
18.12.24 10:53:18 | - | 23,140 |
18.12.24 10:53:03 | - | 23,160 |
18.12.24 10:50:41 | - | 23,180 |
18.12.24 10:48:00 | - | 23,200 |
18.12.24 10:47:58 | - | 23,180 |
18.12.24 10:47:53 | - | 23,200 |
18.12.24 10:46:32 | - | 23,180 |
18.12.24 10:46:28 | - | 23,200 |
18.12.24 10:46:25 | - | 23,160 |
18.12.24 10:45:40 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:45:39 | - | 23,100 |
18.12.24 10:45:24 | - | 23,120 |
18.12.24 10:38:41 | - | 23,100 |
18.12.24 10:35:42 | - | 23,180 |
18.12.24 10:30:14 | - | 23,160 |
18.12.24 10:29:35 | - | 23,140 |
18.12.24 10:29:34 | - | 23,140 |
18.12.24 10:27:32 | - | 23,200 |
18.12.24 10:26:44 | - | 23,220 |
18.12.24 10:21:16 | - | 23,220 |
18.12.24 10:14:25 | - | 23,200 |
18.12.24 10:14:01 | - | 23,220 |
18.12.24 10:14:00 | - | 23,200 |
18.12.24 10:12:34 | - | 23,200 |
18.12.24 10:12:21 | - | 23,220 |