CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:29 | - | 30,650 |
05.06.25 15:41:25 | - | 30,600 |
05.06.25 15:41:05 | - | 30,650 |
05.06.25 15:38:59 | - | 30,700 |
05.06.25 15:38:51 | - | 30,700 |
05.06.25 15:38:45 | - | 30,650 |
05.06.25 15:38:05 | - | 30,600 |
05.06.25 15:36:19 | - | 30,500 |
05.06.25 15:35:28 | - | 30,450 |
05.06.25 15:35:12 | - | 30,500 |
05.06.25 15:31:54 | - | 30,450 |
05.06.25 15:31:42 | - | 30,500 |
05.06.25 15:31:28 | - | 30,550 |
05.06.25 15:30:21 | - | 30,500 |
05.06.25 15:30:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:19 | - | 30,550 |
05.06.25 15:30:05 | - | 30,450 |
05.06.25 15:29:08 | - | 30,500 |
05.06.25 15:29:01 | - | 30,550 |
05.06.25 15:27:57 | - | 30,500 |
05.06.25 15:27:51 | - | 30,550 |
05.06.25 15:25:02 | - | 30,600 |
05.06.25 15:20:42 | - | 30,650 |
05.06.25 15:20:41 | - | 30,600 |
05.06.25 15:20:33 | - | 30,550 |
05.06.25 15:20:32 | - | 30,600 |
05.06.25 15:18:08 | - | 30,650 |
05.06.25 15:17:30 | - | 30,650 |
05.06.25 15:17:23 | - | 30,550 |
05.06.25 15:17:20 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:26 | - | 30,650 |
05.06.25 15:13:24 | - | 30,700 |
05.06.25 15:10:50 | - | 30,700 |
05.06.25 14:51:33 | - | 30,850 |
05.06.25 14:49:24 | - | 30,850 |
05.06.25 14:49:19 | - | 30,800 |
05.06.25 14:48:18 | - | 30,750 |
05.06.25 14:46:50 | - | 30,750 |
05.06.25 14:46:30 | - | 30,750 |
05.06.25 14:46:30 | - | 30,800 |
05.06.25 14:46:29 | - | 30,800 |
05.06.25 14:46:29 | - | 30,800 |
05.06.25 14:45:03 | - | 30,750 |
05.06.25 14:44:08 | - | 30,700 |
05.06.25 14:44:04 | - | 30,800 |