CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:15:54 | - | 23,180 |
18.12.24 15:10:38 | - | 23,180 |
18.12.24 15:06:46 | - | 23,120 |
18.12.24 15:06:37 | - | 23,100 |
18.12.24 15:06:37 | - | 23,120 |
18.12.24 15:03:01 | - | 23,100 |
18.12.24 15:03:00 | - | 23,140 |
18.12.24 14:43:02 | - | 23,160 |
18.12.24 14:21:08 | - | 23,220 |
18.12.24 14:21:07 | - | 23,200 |
18.12.24 14:10:23 | - | 23,240 |
18.12.24 14:06:41 | - | 23,240 |
18.12.24 14:01:07 | - | 23,240 |
18.12.24 14:01:04 | - | 23,220 |
18.12.24 13:59:43 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:49:53 | - | 23,280 |
18.12.24 13:49:52 | - | 23,280 |
18.12.24 13:46:05 | - | 23,260 |
18.12.24 13:43:34 | - | 23,260 |
18.12.24 13:35:13 | - | 23,240 |
18.12.24 13:23:05 | - | 23,220 |
18.12.24 13:10:00 | - | 23,220 |
18.12.24 13:08:08 | - | 23,220 |
18.12.24 13:06:04 | - | 23,220 |
18.12.24 13:02:10 | - | 23,200 |
18.12.24 12:27:39 | - | 23,200 |
18.12.24 12:27:35 | - | 23,180 |
18.12.24 12:24:50 | - | 23,200 |
18.12.24 12:24:46 | - | 23,180 |
18.12.24 12:22:54 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:22:53 | - | 23,200 |
18.12.24 11:55:39 | - | 23,240 |
18.12.24 11:55:38 | - | 23,220 |
18.12.24 11:55:37 | - | 23,240 |
18.12.24 11:55:35 | - | 23,220 |
18.12.24 11:55:34 | - | 23,240 |
18.12.24 11:52:01 | - | 23,220 |
18.12.24 11:50:39 | - | 23,240 |
18.12.24 11:47:05 | - | 23,220 |
18.12.24 11:47:01 | - | 23,240 |
18.12.24 11:45:32 | - | 23,220 |
18.12.24 11:42:05 | - | 23,220 |
18.12.24 11:42:04 | - | 23,220 |
18.12.24 11:40:28 | - | 23,220 |
18.12.24 11:35:32 | - | 23,220 |