CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:19:44 | - | 31,200 |
05.06.25 12:18:48 | - | 31,200 |
05.06.25 12:18:42 | - | 31,250 |
05.06.25 12:18:40 | - | 31,200 |
05.06.25 12:18:40 | - | 31,150 |
05.06.25 12:18:08 | - | 31,250 |
05.06.25 12:18:07 | - | 31,200 |
05.06.25 12:18:06 | - | 31,200 |
05.06.25 12:18:06 | - | 31,150 |
05.06.25 12:17:17 | - | 31,300 |
05.06.25 12:16:36 | - | 31,200 |
05.06.25 12:15:57 | - | 31,250 |
05.06.25 12:11:22 | - | 31,200 |
05.06.25 12:11:20 | - | 31,250 |
05.06.25 12:11:07 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:11:02 | - | 31,300 |
05.06.25 12:11:02 | - | 31,350 |
05.06.25 12:09:31 | - | 31,350 |
05.06.25 12:09:31 | - | 31,300 |
05.06.25 12:09:29 | - | 31,300 |
05.06.25 12:09:24 | - | 31,400 |
05.06.25 12:09:20 | - | 31,350 |
05.06.25 12:09:20 | - | 31,400 |
05.06.25 12:09:19 | - | 31,450 |
05.06.25 12:09:19 | - | 31,400 |
05.06.25 12:09:18 | - | 31,400 |
05.06.25 12:09:12 | - | 31,350 |
05.06.25 12:07:56 | - | 31,450 |
05.06.25 12:07:51 | - | 31,400 |
05.06.25 12:07:51 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:49 | - | 31,450 |
05.06.25 12:06:35 | - | 31,350 |
05.06.25 12:06:35 | - | 31,400 |
05.06.25 12:06:23 | - | 31,350 |
05.06.25 12:06:23 | - | 31,350 |
05.06.25 12:06:20 | - | 31,400 |
05.06.25 12:06:13 | - | 31,350 |
05.06.25 11:59:37 | - | 31,300 |
05.06.25 11:59:02 | - | 31,250 |
05.06.25 11:59:02 | - | 31,250 |
05.06.25 11:57:35 | - | 31,250 |
05.06.25 11:57:33 | - | 31,250 |
05.06.25 11:57:33 | - | 31,200 |
05.06.25 11:56:52 | - | 31,200 |
05.06.25 11:56:51 | - | 31,200 |