CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:12:19 | - | 23,200 |
18.12.24 10:12:17 | - | 23,220 |
18.12.24 10:10:22 | - | 23,300 |
18.12.24 10:06:08 | - | 23,300 |
18.12.24 10:05:24 | - | 23,300 |
18.12.24 10:01:18 | - | 23,300 |
18.12.24 10:00:42 | - | 23,300 |
18.12.24 10:00:02 | - | 23,280 |
18.12.24 09:58:47 | - | 23,300 |
18.12.24 09:58:40 | - | 23,280 |
18.12.24 09:55:57 | - | 23,280 |
18.12.24 09:55:56 | - | 23,280 |
18.12.24 09:54:56 | - | 23,300 |
18.12.24 09:53:24 | - | 23,280 |
18.12.24 09:50:46 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:45:34 | - | 23,280 |
18.12.24 09:36:43 | - | 23,300 |
18.12.24 09:31:35 | - | 23,300 |
18.12.24 09:31:34 | - | 23,280 |
18.12.24 09:31:28 | - | 23,280 |
18.12.24 09:30:41 | - | 23,280 |
18.12.24 09:29:31 | - | 23,280 |
18.12.24 09:28:01 | - | 23,260 |
18.12.24 09:27:48 | - | 23,280 |
18.12.24 09:27:38 | - | 23,260 |
18.12.24 09:27:02 | - | 23,240 |
18.12.24 09:26:50 | - | 23,220 |
18.12.24 09:25:47 | - | 23,200 |
18.12.24 09:22:31 | - | 23,220 |
18.12.24 09:21:12 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:17:09 | - | 23,220 |
18.12.24 09:15:39 | - | 23,200 |
18.12.24 09:11:20 | - | 23,220 |
18.12.24 09:10:35 | - | 23,200 |
18.12.24 09:10:11 | - | 23,220 |
18.12.24 09:08:23 | - | 23,220 |
18.12.24 09:07:46 | - | 23,220 |
18.12.24 09:05:17 | - | 23,220 |
18.12.24 09:00:58 | - | 23,200 |
18.12.24 09:00:41 | - | 23,220 |
18.12.24 09:00:31 | - | 23,220 |
18.12.24 09:00:29 | - | 23,220 |
18.12.24 09:00:02 | - | 23,160 |
18.12.24 08:58:31 | - | 23,140 |
18.12.24 08:58:16 | - | 23,120 |