CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:52 | - | 23,160 |
17.12.24 21:51:07 | - | 23,140 |
17.12.24 21:50:52 | - | 23,160 |
17.12.24 21:43:37 | - | 23,140 |
17.12.24 21:43:08 | - | 23,120 |
17.12.24 21:40:25 | - | 23,140 |
17.12.24 21:34:39 | - | 23,120 |
17.12.24 21:34:09 | - | 23,140 |
17.12.24 21:31:10 | - | 23,120 |
17.12.24 21:30:55 | - | 23,140 |
17.12.24 21:30:40 | - | 23,120 |
17.12.24 21:30:10 | - | 23,140 |
17.12.24 21:18:10 | - | 23,120 |
17.12.24 21:17:55 | - | 23,140 |
17.12.24 21:16:25 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:13:40 | - | 23,140 |
17.12.24 21:13:25 | - | 23,120 |
17.12.24 21:08:55 | - | 23,140 |
17.12.24 21:08:10 | - | 23,120 |
17.12.24 20:46:10 | - | 23,140 |
17.12.24 20:44:09 | - | 23,160 |
17.12.24 20:39:40 | - | 23,140 |
17.12.24 20:39:25 | - | 23,160 |
17.12.24 20:35:55 | - | 23,140 |
17.12.24 20:33:09 | - | 23,160 |
17.12.24 20:32:54 | - | 23,140 |
17.12.24 19:45:03 | - | 23,160 |
17.12.24 19:26:45 | - | 23,140 |
17.12.24 18:42:47 | - | 23,160 |
17.12.24 18:42:46 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:21:55 | - | 23,160 |
17.12.24 18:21:10 | - | 23,180 |
17.12.24 18:19:10 | - | 23,160 |
17.12.24 18:18:10 | - | 23,180 |
17.12.24 18:17:40 | - | 23,160 |
17.12.24 18:08:40 | - | 23,180 |
17.12.24 18:08:09 | - | 23,160 |
17.12.24 18:07:55 | - | 23,180 |
17.12.24 18:07:40 | - | 23,160 |
17.12.24 18:07:10 | - | 23,180 |
17.12.24 18:06:25 | - | 23,160 |
17.12.24 17:53:26 | - | 23,180 |
17.12.24 17:51:10 | - | 23,200 |
17.12.24 17:50:25 | - | 23,180 |
17.12.24 17:50:10 | - | 23,200 |