Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 18 | 20,770 |
10.06.25 17:35:18 | 1,01 Tsd. | 20,770 |
10.06.25 17:35:18 | 108 | 20,770 |
10.06.25 17:35:18 | 780 | 20,770 |
10.06.25 17:35:18 | 64 | 20,770 |
10.06.25 17:35:18 | 723 | 20,770 |
10.06.25 17:35:18 | 682 | 20,770 |
10.06.25 17:35:18 | 436 | 20,770 |
10.06.25 17:35:18 | 14 | 20,770 |
10.06.25 17:35:18 | 2,54 Tsd. | 20,770 |
10.06.25 17:35:18 | 356 | 20,770 |
10.06.25 17:35:18 | 115 | 20,770 |
10.06.25 17:35:18 | 158 | 20,770 |
10.06.25 17:35:18 | 112 | 20,770 |
10.06.25 17:35:18 | 75 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 1,88 Tsd. | 20,770 |
10.06.25 17:35:18 | 8,05 Tsd. | 20,770 |
10.06.25 17:35:18 | 31 | 20,770 |
10.06.25 17:35:18 | 26 | 20,770 |
10.06.25 17:35:18 | 2,55 Tsd. | 20,770 |
10.06.25 17:35:18 | 82 | 20,770 |
10.06.25 17:35:18 | 61 | 20,770 |
10.06.25 17:35:18 | 98 | 20,770 |
10.06.25 17:35:18 | 19 | 20,770 |
10.06.25 17:35:18 | 6 | 20,770 |
10.06.25 17:35:18 | 2,49 Tsd. | 20,770 |
10.06.25 17:35:18 | 118 | 20,770 |
10.06.25 17:35:18 | 241 | 20,770 |
10.06.25 17:35:18 | 2,19 Tsd. | 20,770 |
10.06.25 17:35:18 | 420 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:58 | 20 | 20,760 |
10.06.25 17:29:56 | 5 | 20,750 |
10.06.25 17:29:56 | 253 | 20,750 |
10.06.25 17:29:56 | 39 | 20,750 |
10.06.25 17:29:56 | 219 | 20,750 |
10.06.25 17:29:56 | 189 | 20,750 |
10.06.25 17:29:56 | 412 | 20,750 |
10.06.25 17:29:56 | 207 | 20,750 |
10.06.25 17:29:56 | 471 | 20,750 |
10.06.25 17:29:56 | 800 | 20,750 |
10.06.25 17:29:56 | 500 | 20,750 |
10.06.25 17:29:40 | 25 | 20,760 |
10.06.25 17:29:22 | 50 | 20,750 |
10.06.25 17:29:13 | 130 | 20,760 |
10.06.25 17:29:00 | 454 | 20,750 |