Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:28 | 32 | 20,620 |
09.06.25 17:35:28 | 25 | 20,620 |
09.06.25 17:35:28 | 193 | 20,620 |
09.06.25 17:35:28 | 4 | 20,620 |
09.06.25 17:35:28 | 5,20 Tsd. | 20,620 |
09.06.25 17:29:55 | 30 | 20,710 |
09.06.25 17:29:39 | 1,19 Tsd. | 20,720 |
09.06.25 17:29:29 | 287 | 20,710 |
09.06.25 17:29:28 | 324 | 20,720 |
09.06.25 17:29:28 | 324 | 20,720 |
09.06.25 17:29:28 | 326 | 20,720 |
09.06.25 17:29:28 | 220 | 20,720 |
09.06.25 17:29:28 | 172 | 20,720 |
09.06.25 17:29:28 | 178 | 20,720 |
09.06.25 17:29:28 | 209 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:28 | 677 | 20,720 |
09.06.25 17:29:28 | 457 | 20,720 |
09.06.25 17:29:28 | 567 | 20,720 |
09.06.25 17:29:28 | 461 | 20,720 |
09.06.25 17:29:28 | 604 | 20,720 |
09.06.25 17:29:06 | 301 | 20,720 |
09.06.25 17:28:43 | 289 | 20,720 |
09.06.25 17:28:43 | 291 | 20,720 |
09.06.25 17:28:43 | 334 | 20,720 |
09.06.25 17:28:43 | 565 | 20,720 |
09.06.25 17:28:43 | 513 | 20,720 |
09.06.25 17:28:43 | 565 | 20,720 |
09.06.25 17:28:20 | 308 | 20,720 |
09.06.25 17:28:06 | 137 | 20,730 |
09.06.25 17:28:05 | 193 | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:05 | 178 | 20,730 |
09.06.25 17:28:05 | 212 | 20,730 |
09.06.25 17:28:05 | 454 | 20,730 |
09.06.25 17:28:05 | 459 | 20,730 |
09.06.25 17:28:05 | 103 | 20,730 |
09.06.25 17:28:05 | 424 | 20,730 |
09.06.25 17:28:05 | 1,02 Tsd. | 20,730 |
09.06.25 17:27:56 | 321 | 20,720 |
09.06.25 17:27:31 | 5 | 20,720 |
09.06.25 17:27:31 | 3 | 20,720 |
09.06.25 17:27:31 | 425 | 20,720 |
09.06.25 17:27:31 | 563 | 20,720 |
09.06.25 17:27:31 | 205 | 20,720 |
09.06.25 17:27:31 | 317 | 20,720 |
09.06.25 17:27:31 | 876 | 20,720 |