Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:37 | 29 | 20,770 |
10.06.25 17:17:37 | 24 | 20,770 |
10.06.25 17:17:37 | 643 | 20,770 |
10.06.25 17:17:36 | 200 | 20,770 |
10.06.25 17:17:36 | 189 | 20,770 |
10.06.25 17:17:36 | 650 | 20,770 |
10.06.25 17:17:36 | 325 | 20,770 |
10.06.25 17:17:36 | 334 | 20,770 |
10.06.25 17:17:36 | 969 | 20,770 |
10.06.25 17:17:36 | 145 | 20,770 |
10.06.25 17:17:36 | 1,52 Tsd. | 20,760 |
10.06.25 17:17:36 | 1,52 Tsd. | 20,760 |
10.06.25 17:17:36 | 1,52 Tsd. | 20,760 |
10.06.25 17:17:36 | 307 | 20,760 |
10.06.25 17:17:36 | 395 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:36 | 383 | 20,760 |
10.06.25 17:17:36 | 453 | 20,760 |
10.06.25 17:17:36 | 1,52 Tsd. | 20,760 |
10.06.25 17:17:35 | 224 | 20,760 |
10.06.25 17:17:35 | 219 | 20,760 |
10.06.25 17:17:35 | 5 | 20,760 |
10.06.25 17:17:35 | 39 | 20,760 |
10.06.25 17:17:35 | 458 | 20,760 |
10.06.25 17:17:35 | 188 | 20,760 |
10.06.25 17:17:35 | 53 | 20,760 |
10.06.25 17:17:35 | 1,37 Tsd. | 20,760 |
10.06.25 17:17:35 | 448 | 20,760 |
10.06.25 17:17:35 | 199 | 20,760 |
10.06.25 17:15:57 | 443 | 20,750 |
10.06.25 17:15:57 | 528 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:57 | 1,01 Tsd. | 20,750 |
10.06.25 17:15:57 | 452 | 20,750 |
10.06.25 17:15:57 | 49 | 20,750 |
10.06.25 17:14:20 | 1,00 Tsd. | 20,750 |
10.06.25 17:14:20 | 536 | 20,750 |
10.06.25 17:14:20 | 500 | 20,750 |
10.06.25 17:14:20 | 282 | 20,750 |
10.06.25 17:14:20 | 41 | 20,750 |
10.06.25 17:14:20 | 437 | 20,750 |
10.06.25 17:13:29 | 1 | 20,750 |
10.06.25 17:13:11 | 242 | 20,750 |
10.06.25 17:13:11 | 429 | 20,750 |
10.06.25 17:13:11 | 361 | 20,750 |
10.06.25 17:11:11 | 500 | 20,750 |
10.06.25 17:10:32 | 57 | 20,750 |