Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:43 | 201 | 20,670 |
09.06.25 17:01:43 | 26 | 20,670 |
09.06.25 17:01:24 | 451 | 20,670 |
09.06.25 17:01:23 | 625 | 20,670 |
09.06.25 17:01:23 | 227 | 20,670 |
09.06.25 17:01:23 | 218 | 20,670 |
09.06.25 17:01:23 | 114 | 20,670 |
09.06.25 17:01:23 | 395 | 20,670 |
09.06.25 17:01:21 | 100 | 20,680 |
09.06.25 17:00:00 | 617 | 20,680 |
09.06.25 16:58:47 | 108 | 20,680 |
09.06.25 16:58:47 | 118 | 20,680 |
09.06.25 16:58:47 | 205 | 20,680 |
09.06.25 16:58:32 | 297 | 20,680 |
09.06.25 16:58:32 | 396 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:32 | 135 | 20,680 |
09.06.25 16:58:32 | 1,06 Tsd. | 20,680 |
09.06.25 16:57:22 | 977 | 20,680 |
09.06.25 16:57:22 | 217 | 20,680 |
09.06.25 16:57:19 | 320 | 20,680 |
09.06.25 16:57:19 | 392 | 20,680 |
09.06.25 16:57:19 | 39 | 20,680 |
09.06.25 16:57:19 | 398 | 20,680 |
09.06.25 16:57:19 | 156 | 20,680 |
09.06.25 16:57:19 | 1,19 Tsd. | 20,680 |
09.06.25 16:55:25 | 140 | 20,680 |
09.06.25 16:55:25 | 362 | 20,680 |
09.06.25 16:55:25 | 450 | 20,680 |
09.06.25 16:55:25 | 434 | 20,680 |
09.06.25 16:55:25 | 155 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:25 | 1,04 Tsd. | 20,680 |
09.06.25 16:54:50 | 172 | 20,670 |
09.06.25 16:54:26 | 203 | 20,680 |
09.06.25 16:54:26 | 69 | 20,680 |
09.06.25 16:52:21 | 442 | 20,680 |
09.06.25 16:52:06 | 233 | 20,690 |
09.06.25 16:52:06 | 233 | 20,690 |
09.06.25 16:51:41 | 117 | 20,690 |
09.06.25 16:51:40 | 14 | 20,690 |
09.06.25 16:51:40 | 5 | 20,690 |
09.06.25 16:51:01 | 374 | 20,680 |
09.06.25 16:51:01 | 431 | 20,680 |
09.06.25 16:51:01 | 188 | 20,680 |
09.06.25 16:50:18 | 514 | 20,680 |
09.06.25 16:50:18 | 1,20 Tsd. | 20,680 |