Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:43 | 135 | 20,780 |
11.06.25 17:24:43 | 58 | 20,780 |
11.06.25 17:24:43 | 584 | 20,770 |
11.06.25 17:24:43 | 1,21 Tsd. | 20,770 |
11.06.25 17:24:43 | 85 | 20,770 |
11.06.25 17:24:43 | 219 | 20,770 |
11.06.25 17:24:43 | 594 | 20,780 |
11.06.25 17:24:43 | 355 | 20,780 |
11.06.25 17:24:43 | 13 | 20,770 |
11.06.25 17:24:43 | 6 | 20,770 |
11.06.25 17:24:43 | 18 | 20,770 |
11.06.25 17:24:43 | 15 | 20,770 |
11.06.25 17:24:43 | 1,07 Tsd. | 20,770 |
11.06.25 17:24:43 | 291 | 20,770 |
11.06.25 17:24:43 | 1,39 Tsd. | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:43 | 296 | 20,770 |
11.06.25 17:24:43 | 299 | 20,770 |
11.06.25 17:24:43 | 521 | 20,770 |
11.06.25 17:24:43 | 260 | 20,770 |
11.06.25 17:24:43 | 13 | 20,770 |
11.06.25 17:24:43 | 566 | 20,770 |
11.06.25 17:24:43 | 983 | 20,770 |
11.06.25 17:24:43 | 600 | 20,770 |
11.06.25 17:24:43 | 1,21 Tsd. | 20,770 |
11.06.25 17:23:33 | 62 | 20,780 |
11.06.25 17:23:33 | 548 | 20,770 |
11.06.25 17:23:33 | 114 | 20,770 |
11.06.25 17:23:33 | 944 | 20,770 |
11.06.25 17:23:33 | 265 | 20,770 |
11.06.25 17:22:53 | 23 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:53 | 201 | 20,780 |
11.06.25 17:22:53 | 4 | 20,780 |
11.06.25 17:22:52 | 1,21 Tsd. | 20,770 |
11.06.25 17:22:52 | 574 | 20,770 |
11.06.25 17:22:52 | 220 | 20,770 |
11.06.25 17:22:52 | 281 | 20,770 |
11.06.25 17:22:52 | 39 | 20,770 |
11.06.25 17:22:52 | 4 | 20,780 |
11.06.25 17:22:52 | 30 | 20,780 |
11.06.25 17:22:52 | 27 | 20,780 |
11.06.25 17:22:52 | 32 | 20,780 |
11.06.25 17:22:52 | 235 | 20,770 |
11.06.25 17:22:52 | 963 | 20,770 |
11.06.25 17:22:52 | 437 | 20,770 |
11.06.25 17:22:51 | 63 | 20,780 |