Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:08 | 8 | 20,500 |
12.06.25 17:26:03 | 175 | 20,490 |
12.06.25 17:26:03 | 175 | 20,490 |
12.06.25 17:26:03 | 2 | 20,490 |
12.06.25 17:26:02 | 11 | 20,490 |
12.06.25 17:26:02 | 2 | 20,490 |
12.06.25 17:26:02 | 16 | 20,490 |
12.06.25 17:26:00 | 2 | 20,490 |
12.06.25 17:26:00 | 53 | 20,490 |
12.06.25 17:26:00 | 943 | 20,490 |
12.06.25 17:26:00 | 309 | 20,490 |
12.06.25 17:26:00 | 878 | 20,490 |
12.06.25 17:25:38 | 22 | 20,490 |
12.06.25 17:25:38 | 43 | 20,490 |
12.06.25 17:25:38 | 194 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:38 | 48 | 20,490 |
12.06.25 17:25:36 | 22 | 20,490 |
12.06.25 17:25:36 | 173 | 20,490 |
12.06.25 17:25:36 | 204 | 20,490 |
12.06.25 17:25:36 | 103 | 20,490 |
12.06.25 17:25:36 | 50 | 20,490 |
12.06.25 17:25:36 | 411 | 20,490 |
12.06.25 17:25:36 | 636 | 20,490 |
12.06.25 17:25:36 | 474 | 20,490 |
12.06.25 17:25:36 | 19 | 20,490 |
12.06.25 17:25:32 | 176 | 20,490 |
12.06.25 17:25:32 | 75 | 20,490 |
12.06.25 17:25:32 | 228 | 20,480 |
12.06.25 17:25:32 | 182 | 20,480 |
12.06.25 17:25:32 | 216 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:32 | 606 | 20,480 |
12.06.25 17:25:32 | 39 | 20,480 |
12.06.25 17:25:32 | 328 | 20,480 |
12.06.25 17:25:32 | 943 | 20,480 |
12.06.25 17:25:32 | 680 | 20,480 |
12.06.25 17:25:00 | 10 | 20,490 |
12.06.25 17:25:00 | 85 | 20,490 |
12.06.25 17:25:00 | 63 | 20,490 |
12.06.25 17:25:00 | 15 | 20,490 |
12.06.25 17:25:00 | 175 | 20,490 |
12.06.25 17:25:00 | 252 | 20,490 |
12.06.25 17:25:00 | 73 | 20,490 |
12.06.25 17:25:00 | 263 | 20,490 |
12.06.25 17:25:00 | 645 | 20,490 |
12.06.25 17:25:00 | 317 | 20,490 |