Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:00 | 278 | 20,750 |
17:27:00 | 334 | 20,750 |
17:27:00 | 876 | 20,750 |
17:27:00 | 353 | 20,750 |
17:27:00 | 708 | 20,750 |
17:27:00 | 761 | 20,750 |
17:27:00 | 929 | 20,750 |
17:27:00 | 80 | 20,750 |
17:27:00 | 185 | 20,750 |
17:27:00 | 92 | 20,750 |
17:27:00 | 462 | 20,750 |
17:27:00 | 91 | 20,750 |
17:27:00 | 184 | 20,750 |
17:27:00 | 736 | 20,750 |
17:26:53 | 411 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:53 | 511 | 20,740 |
17:26:53 | 236 | 20,740 |
17:26:53 | 262 | 20,740 |
17:26:53 | 590 | 20,740 |
17:26:53 | 1,21 Tsd. | 20,740 |
17:26:53 | 63 | 20,750 |
17:26:52 | 1,21 Tsd. | 20,740 |
17:26:52 | 26 | 20,740 |
17:26:52 | 430 | 20,740 |
17:26:52 | 1,21 Tsd. | 20,740 |
17:26:51 | 984 | 20,740 |
17:26:51 | 132 | 20,740 |
17:26:51 | 9 | 20,740 |
17:26:51 | 81 | 20,740 |
17:26:51 | 559 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:51 | 1,21 Tsd. | 20,740 |
17:26:40 | 991 | 20,750 |
17:26:40 | 2,00 Tsd. | 20,750 |
17:26:40 | 660 | 20,750 |
17:26:40 | 722 | 20,750 |
17:26:40 | 46 | 20,750 |
17:26:40 | 1,50 Tsd. | 20,750 |
17:26:40 | 25 | 20,750 |
17:26:40 | 500 | 20,750 |
17:26:40 | 23 | 20,750 |
17:26:40 | 10 | 20,750 |
17:26:40 | 40 | 20,750 |
17:26:04 | 2,68 Tsd. | 20,760 |
17:26:04 | 585 | 20,760 |
17:26:04 | 995 | 20,760 |