Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:34 | 338 | 20,760 |
10.06.25 17:27:34 | 32 | 20,760 |
10.06.25 17:27:34 | 34 | 20,760 |
10.06.25 17:27:34 | 1,00 Tsd. | 20,760 |
10.06.25 17:27:34 | 453 | 20,760 |
10.06.25 17:27:34 | 1,52 Tsd. | 20,760 |
10.06.25 17:25:12 | 125 | 20,760 |
10.06.25 17:25:12 | 181 | 20,760 |
10.06.25 17:25:12 | 567 | 20,760 |
10.06.25 17:25:12 | 40 | 20,760 |
10.06.25 17:24:34 | 18 | 20,750 |
10.06.25 17:24:34 | 26 | 20,750 |
10.06.25 17:24:34 | 44 | 20,750 |
10.06.25 17:23:22 | 27 | 20,760 |
10.06.25 17:23:22 | 20 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:04 | 425 | 20,760 |
10.06.25 17:23:04 | 5 | 20,760 |
10.06.25 17:23:04 | 86 | 20,760 |
10.06.25 17:23:04 | 1,42 Tsd. | 20,760 |
10.06.25 17:23:04 | 74 | 20,760 |
10.06.25 17:23:04 | 74 | 20,760 |
10.06.25 17:21:33 | 30 | 20,760 |
10.06.25 17:21:33 | 39 | 20,760 |
10.06.25 17:21:33 | 71 | 20,760 |
10.06.25 17:21:33 | 65 | 20,760 |
10.06.25 17:21:33 | 75 | 20,760 |
10.06.25 17:20:56 | 103 | 20,750 |
10.06.25 17:20:56 | 526 | 20,760 |
10.06.25 17:20:56 | 5 | 20,760 |
10.06.25 17:20:56 | 1,52 Tsd. | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:53 | 7 | 20,770 |
10.06.25 17:19:44 | 22 | 20,770 |
10.06.25 17:19:28 | 40 | 20,760 |
10.06.25 17:19:14 | 600 | 20,760 |
10.06.25 17:19:14 | 74 | 20,760 |
10.06.25 17:18:29 | 45 | 20,770 |
10.06.25 17:18:22 | 424 | 20,760 |
10.06.25 17:18:22 | 430 | 20,760 |
10.06.25 17:18:22 | 881 | 20,760 |
10.06.25 17:18:21 | 158 | 20,760 |
10.06.25 17:18:21 | 517 | 20,760 |
10.06.25 17:18:21 | 466 | 20,760 |
10.06.25 17:18:21 | 1,52 Tsd. | 20,760 |
10.06.25 17:17:40 | 1,52 Tsd. | 20,770 |
10.06.25 17:17:40 | 50 | 20,770 |