Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:02 | 984 | 20,750 |
11.06.25 17:28:02 | 450 | 20,750 |
11.06.25 17:28:02 | 590 | 20,750 |
11.06.25 17:27:59 | 86 | 20,760 |
11.06.25 17:27:59 | 358 | 20,760 |
11.06.25 17:27:59 | 13 | 20,760 |
11.06.25 17:27:59 | 123 | 20,750 |
11.06.25 17:27:59 | 137 | 20,750 |
11.06.25 17:27:59 | 1,18 Tsd. | 20,750 |
11.06.25 17:27:59 | 19 | 20,750 |
11.06.25 17:27:59 | 8 | 20,750 |
11.06.25 17:27:59 | 8 | 20,750 |
11.06.25 17:27:59 | 1 | 20,750 |
11.06.25 17:27:59 | 3 | 20,750 |
11.06.25 17:27:59 | 1 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:59 | 302 | 20,750 |
11.06.25 17:27:59 | 277 | 20,750 |
11.06.25 17:27:59 | 590 | 20,750 |
11.06.25 17:27:59 | 1,06 Tsd. | 20,750 |
11.06.25 17:27:28 | 589 | 20,750 |
11.06.25 17:27:28 | 874 | 20,750 |
11.06.25 17:27:14 | 29 | 20,750 |
11.06.25 17:27:14 | 263 | 20,750 |
11.06.25 17:27:14 | 1,21 Tsd. | 20,750 |
11.06.25 17:27:14 | 245 | 20,750 |
11.06.25 17:27:14 | 187 | 20,750 |
11.06.25 17:27:14 | 504 | 20,750 |
11.06.25 17:27:14 | 239 | 20,750 |
11.06.25 17:27:14 | 591 | 20,750 |
11.06.25 17:27:14 | 1,03 Tsd. | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:00 | 125 | 20,760 |
11.06.25 17:27:00 | 714 | 20,760 |
11.06.25 17:27:00 | 285 | 20,760 |
11.06.25 17:27:00 | 97 | 20,760 |
11.06.25 17:27:00 | 11 | 20,760 |
11.06.25 17:27:00 | 248 | 20,760 |
11.06.25 17:27:00 | 585 | 20,760 |
11.06.25 17:27:00 | 276 | 20,760 |
11.06.25 17:27:00 | 1,21 Tsd. | 20,760 |
11.06.25 17:27:00 | 1,21 Tsd. | 20,750 |
11.06.25 17:27:00 | 1,67 Tsd. | 20,750 |
11.06.25 17:27:00 | 949 | 20,750 |
11.06.25 17:27:00 | 261 | 20,750 |
11.06.25 17:27:00 | 573 | 20,750 |
11.06.25 17:27:00 | 358 | 20,750 |