Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:31 | 318 | 20,720 |
09.06.25 17:27:26 | 163 | 20,720 |
09.06.25 17:27:26 | 437 | 20,720 |
09.06.25 17:27:02 | 431 | 20,720 |
09.06.25 17:27:00 | 632 | 20,720 |
09.06.25 17:27:00 | 7 | 20,720 |
09.06.25 17:27:00 | 562 | 20,720 |
09.06.25 17:27:00 | 424 | 20,720 |
09.06.25 17:27:00 | 381 | 20,720 |
09.06.25 17:27:00 | 566 | 20,720 |
09.06.25 17:27:00 | 1,19 Tsd. | 20,720 |
09.06.25 17:26:44 | 286 | 20,710 |
09.06.25 17:26:04 | 444 | 20,720 |
09.06.25 17:26:04 | 196 | 20,720 |
09.06.25 17:26:04 | 566 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:04 | 192 | 20,720 |
09.06.25 17:26:00 | 6 | 20,720 |
09.06.25 17:26:00 | 60 | 20,720 |
09.06.25 17:26:00 | 431 | 20,720 |
09.06.25 17:26:00 | 50 | 20,720 |
09.06.25 17:25:56 | 316 | 20,710 |
09.06.25 17:25:14 | 14 | 20,720 |
09.06.25 17:25:14 | 520 | 20,720 |
09.06.25 17:25:01 | 432 | 20,720 |
09.06.25 17:25:00 | 1,02 Tsd. | 20,720 |
09.06.25 17:25:00 | 524 | 20,720 |
09.06.25 17:25:00 | 453 | 20,720 |
09.06.25 17:24:40 | 45 | 20,720 |
09.06.25 17:24:40 | 2 | 20,720 |
09.06.25 17:24:40 | 3 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:40 | 431 | 20,720 |
09.06.25 17:24:40 | 5 | 20,720 |
09.06.25 17:24:40 | 4 | 20,720 |
09.06.25 17:24:40 | 489 | 20,720 |
09.06.25 17:24:40 | 263 | 20,720 |
09.06.25 17:24:40 | 174 | 20,720 |
09.06.25 17:24:40 | 419 | 20,720 |
09.06.25 17:24:40 | 128 | 20,720 |
09.06.25 17:24:40 | 31 | 20,720 |
09.06.25 17:21:55 | 10 | 20,710 |
09.06.25 17:21:54 | 60 | 20,710 |
09.06.25 17:21:54 | 489 | 20,710 |
09.06.25 17:21:54 | 588 | 20,710 |
09.06.25 17:21:54 | 443 | 20,710 |
09.06.25 17:21:54 | 1,19 Tsd. | 20,710 |