Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:04 | 171 | 20,760 |
11.06.25 17:25:23 | 447 | 20,770 |
11.06.25 17:25:23 | 430 | 20,770 |
11.06.25 17:25:23 | 1,21 Tsd. | 20,770 |
11.06.25 17:25:23 | 430 | 20,760 |
11.06.25 17:25:23 | 282 | 20,760 |
11.06.25 17:25:23 | 20 | 20,760 |
11.06.25 17:25:23 | 623 | 20,760 |
11.06.25 17:25:23 | 59 | 20,760 |
11.06.25 17:25:23 | 1,21 Tsd. | 20,760 |
11.06.25 17:25:23 | 1,01 Tsd. | 20,760 |
11.06.25 17:25:23 | 504 | 20,760 |
11.06.25 17:25:23 | 374 | 20,760 |
11.06.25 17:25:23 | 574 | 20,760 |
11.06.25 17:25:23 | 265 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:23 | 276 | 20,760 |
11.06.25 17:25:23 | 511 | 20,760 |
11.06.25 17:25:23 | 23 | 20,770 |
11.06.25 17:25:23 | 25 | 20,770 |
11.06.25 17:25:23 | 444 | 20,770 |
11.06.25 17:25:23 | 693 | 20,770 |
11.06.25 17:25:23 | 1,03 Tsd. | 20,770 |
11.06.25 17:25:23 | 983 | 20,770 |
11.06.25 17:25:23 | 268 | 20,770 |
11.06.25 17:25:23 | 275 | 20,770 |
11.06.25 17:25:23 | 300 | 20,770 |
11.06.25 17:25:23 | 585 | 20,770 |
11.06.25 17:25:23 | 206 | 20,770 |
11.06.25 17:25:23 | 2,09 Tsd. | 20,770 |
11.06.25 17:25:16 | 12 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:00 | 80 | 20,780 |
11.06.25 17:25:00 | 252 | 20,780 |
11.06.25 17:25:00 | 23 | 20,780 |
11.06.25 17:25:00 | 431 | 20,780 |
11.06.25 17:25:00 | 1,21 Tsd. | 20,770 |
11.06.25 17:25:00 | 1,21 Tsd. | 20,770 |
11.06.25 17:25:00 | 695 | 20,770 |
11.06.25 17:25:00 | 195 | 20,770 |
11.06.25 17:25:00 | 468 | 20,770 |
11.06.25 17:25:00 | 32 | 20,770 |
11.06.25 17:25:00 | 1,18 Tsd. | 20,770 |
11.06.25 17:24:43 | 73 | 20,770 |
11.06.25 17:24:43 | 646 | 20,770 |
11.06.25 17:24:43 | 365 | 20,780 |
11.06.25 17:24:43 | 25 | 20,780 |