Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:02 | 161 | 20,610 |
06.06.25 17:16:02 | 280 | 20,610 |
06.06.25 17:16:02 | 1,21 Tsd. | 20,610 |
06.06.25 17:16:02 | 499 | 20,610 |
06.06.25 17:16:02 | 164 | 20,610 |
06.06.25 17:16:01 | 662 | 20,610 |
06.06.25 17:16:00 | 171 | 20,610 |
06.06.25 17:16:00 | 100 | 20,610 |
06.06.25 17:16:00 | 333 | 20,610 |
06.06.25 17:16:00 | 652 | 20,610 |
06.06.25 17:15:59 | 614 | 20,610 |
06.06.25 17:15:59 | 973 | 20,610 |
06.06.25 17:15:59 | 293 | 20,610 |
06.06.25 17:15:59 | 694 | 20,610 |
06.06.25 17:15:59 | 29 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:59 | 474 | 20,610 |
06.06.25 17:15:58 | 1,68 Tsd. | 20,610 |
06.06.25 17:15:56 | 9 | 20,600 |
06.06.25 17:15:56 | 4 | 20,600 |
06.06.25 17:15:56 | 100 | 20,600 |
06.06.25 17:15:48 | 672 | 20,600 |
06.06.25 17:15:48 | 66 | 20,600 |
06.06.25 17:15:48 | 240 | 20,600 |
06.06.25 17:15:48 | 467 | 20,600 |
06.06.25 17:15:48 | 81 | 20,600 |
06.06.25 17:15:48 | 1,19 Tsd. | 20,600 |
06.06.25 17:15:48 | 301 | 20,600 |
06.06.25 17:15:48 | 1,27 Tsd. | 20,600 |
06.06.25 17:15:48 | 1,27 Tsd. | 20,600 |
06.06.25 17:15:48 | 50 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:48 | 572 | 20,590 |
06.06.25 17:15:48 | 330 | 20,590 |
06.06.25 17:15:48 | 341 | 20,590 |
06.06.25 17:15:48 | 465 | 20,590 |
06.06.25 17:15:48 | 147 | 20,590 |
06.06.25 17:15:48 | 1,27 Tsd. | 20,590 |
06.06.25 17:15:46 | 1,27 Tsd. | 20,600 |
06.06.25 17:15:46 | 1,27 Tsd. | 20,600 |
06.06.25 17:15:46 | 465 | 20,600 |
06.06.25 17:15:46 | 671 | 20,600 |
06.06.25 17:15:46 | 141 | 20,600 |
06.06.25 17:15:46 | 467 | 20,600 |
06.06.25 17:15:46 | 281 | 20,600 |
06.06.25 17:15:46 | 795 | 20,600 |
06.06.25 17:15:46 | 161 | 20,600 |