Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 39 | 29,370 |
04.10.24 17:35:10 | 318 | 29,370 |
04.10.24 17:35:10 | 489 | 29,370 |
04.10.24 17:35:10 | 661 | 29,370 |
04.10.24 17:35:10 | 3 | 29,370 |
04.10.24 17:29:55 | 23 | 29,370 |
04.10.24 17:29:55 | 320 | 29,360 |
04.10.24 17:29:55 | 390 | 29,360 |
04.10.24 17:29:55 | 322 | 29,360 |
04.10.24 17:29:55 | 134 | 29,360 |
04.10.24 17:29:55 | 126 | 29,360 |
04.10.24 17:29:49 | 119 | 29,360 |
04.10.24 17:29:49 | 677 | 29,360 |
04.10.24 17:29:49 | 677 | 29,360 |
04.10.24 17:29:49 | 136 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 322 | 29,360 |
04.10.24 17:29:49 | 125 | 29,360 |
04.10.24 17:29:49 | 677 | 29,360 |
04.10.24 17:29:49 | 118 | 29,360 |
04.10.24 17:29:49 | 15 | 29,360 |
04.10.24 17:29:49 | 105 | 29,360 |
04.10.24 17:29:44 | 139 | 29,350 |
04.10.24 17:29:41 | 79 | 29,350 |
04.10.24 17:29:41 | 360 | 29,350 |
04.10.24 17:29:41 | 427 | 29,350 |
04.10.24 17:29:41 | 250 | 29,350 |
04.10.24 17:29:41 | 427 | 29,350 |
04.10.24 17:29:41 | 250 | 29,350 |
04.10.24 17:29:41 | 119 | 29,350 |
04.10.24 17:29:41 | 121 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:41 | 677 | 29,350 |
04.10.24 17:29:38 | 116 | 29,360 |
04.10.24 17:29:38 | 43 | 29,360 |
04.10.24 17:29:38 | 130 | 29,360 |
04.10.24 17:29:38 | 158 | 29,360 |
04.10.24 17:29:38 | 66 | 29,360 |
04.10.24 17:29:38 | 149 | 29,360 |
04.10.24 17:29:38 | 45 | 29,360 |
04.10.24 17:29:38 | 114 | 29,360 |
04.10.24 17:29:38 | 133 | 29,360 |
04.10.24 17:29:38 | 322 | 29,360 |
04.10.24 17:29:38 | 546 | 29,360 |
04.10.24 17:29:31 | 33 | 29,370 |
04.10.24 17:29:31 | 55 | 29,370 |
04.10.24 17:29:25 | 65 | 29,370 |