Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 2,80 Tsd. | 20,640 |
06.06.25 17:35:25 | 1 | 20,640 |
06.06.25 17:35:25 | 37 | 20,640 |
06.06.25 17:35:25 | 7,53 Tsd. | 20,640 |
06.06.25 17:35:25 | 1 | 20,640 |
06.06.25 17:35:25 | 651 | 20,640 |
06.06.25 17:35:25 | 297 | 20,640 |
06.06.25 17:35:25 | 915 | 20,640 |
06.06.25 17:35:25 | 684 | 20,640 |
06.06.25 17:35:25 | 226 | 20,640 |
06.06.25 17:35:25 | 363 | 20,640 |
06.06.25 17:35:25 | 1,48 Tsd. | 20,640 |
06.06.25 17:35:25 | 1,64 Tsd. | 20,640 |
06.06.25 17:35:25 | 48 | 20,640 |
06.06.25 17:35:25 | 56 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 111 | 20,640 |
06.06.25 17:35:25 | 120 | 20,640 |
06.06.25 17:35:25 | 227 | 20,640 |
06.06.25 17:35:25 | 12 | 20,640 |
06.06.25 17:35:25 | 1,88 Tsd. | 20,640 |
06.06.25 17:35:25 | 117 | 20,640 |
06.06.25 17:35:25 | 5,00 Tsd. | 20,640 |
06.06.25 17:35:25 | 120 | 20,640 |
06.06.25 17:35:25 | 512 | 20,640 |
06.06.25 17:35:25 | 234 | 20,640 |
06.06.25 17:35:25 | 258 | 20,640 |
06.06.25 17:35:25 | 395 | 20,640 |
06.06.25 17:35:25 | 3,33 Tsd. | 20,640 |
06.06.25 17:35:25 | 511 | 20,640 |
06.06.25 17:35:25 | 144 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 13,55 Tsd. | 20,640 |
06.06.25 17:35:25 | 10 | 20,640 |
06.06.25 17:29:32 | 376 | 20,590 |
06.06.25 17:29:23 | 1,27 Tsd. | 20,590 |
06.06.25 17:29:04 | 130 | 20,590 |
06.06.25 17:29:00 | 321 | 20,590 |
06.06.25 17:29:00 | 476 | 20,590 |
06.06.25 17:28:32 | 451 | 20,590 |
06.06.25 17:28:32 | 44 | 20,590 |
06.06.25 17:28:30 | 1,22 Tsd. | 20,590 |
06.06.25 17:28:30 | 1,21 Tsd. | 20,590 |
06.06.25 17:28:30 | 60 | 20,590 |
06.06.25 17:28:30 | 669 | 20,590 |
06.06.25 17:28:30 | 453 | 20,590 |
06.06.25 17:28:30 | 74 | 20,590 |