Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 5,43 Tsd. | 20,770 |
10.06.25 17:35:18 | 18,88 Tsd. | 20,770 |
10.06.25 17:35:18 | 15,56 Tsd. | 20,770 |
10.06.25 17:35:18 | 138 | 20,770 |
10.06.25 17:35:18 | 1,19 Tsd. | 20,770 |
10.06.25 17:35:18 | 16 | 20,770 |
10.06.25 17:35:18 | 1,50 Tsd. | 20,770 |
10.06.25 17:35:18 | 17 | 20,770 |
10.06.25 17:35:18 | 844 | 20,770 |
10.06.25 17:35:18 | 2,93 Tsd. | 20,770 |
10.06.25 17:35:18 | 2,97 Tsd. | 20,770 |
10.06.25 17:35:18 | 1,70 Tsd. | 20,770 |
10.06.25 17:35:18 | 624 | 20,770 |
10.06.25 17:35:18 | 1,83 Tsd. | 20,770 |
10.06.25 17:35:18 | 9 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 23 | 20,770 |
10.06.25 17:35:18 | 44 | 20,770 |
10.06.25 17:35:18 | 27 | 20,770 |
10.06.25 17:35:18 | 413 | 20,770 |
10.06.25 17:35:18 | 1 | 20,770 |
10.06.25 17:35:18 | 1,20 Tsd. | 20,770 |
10.06.25 17:35:18 | 100 | 20,770 |
10.06.25 17:35:18 | 1,76 Tsd. | 20,770 |
10.06.25 17:35:18 | 11,58 Tsd. | 20,770 |
10.06.25 17:35:18 | 643 | 20,770 |
10.06.25 17:35:18 | 251 | 20,770 |
10.06.25 17:35:18 | 3,78 Tsd. | 20,770 |
10.06.25 17:35:18 | 58 | 20,770 |
10.06.25 17:35:18 | 357 | 20,770 |
10.06.25 17:35:18 | 8,72 Tsd. | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 66 | 20,770 |
10.06.25 17:35:18 | 152 | 20,770 |
10.06.25 17:35:18 | 11 | 20,770 |
10.06.25 17:35:18 | 6,03 Tsd. | 20,770 |
10.06.25 17:35:18 | 59 | 20,770 |
10.06.25 17:35:18 | 227 | 20,770 |
10.06.25 17:35:18 | 9 | 20,770 |
10.06.25 17:35:18 | 61 | 20,770 |
10.06.25 17:35:18 | 36 | 20,770 |
10.06.25 17:35:18 | 150 | 20,770 |
10.06.25 17:35:18 | 33 | 20,770 |
10.06.25 17:35:18 | 84 | 20,770 |
10.06.25 17:35:18 | 80 | 20,770 |
10.06.25 17:35:18 | 2 | 20,770 |
10.06.25 17:35:18 | 1 | 20,770 |