Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 891 | 20,640 |
06.06.25 17:35:25 | 703 | 20,640 |
06.06.25 17:35:25 | 1,50 Tsd. | 20,640 |
06.06.25 17:35:25 | 2,35 Tsd. | 20,640 |
06.06.25 17:35:25 | 374 | 20,640 |
06.06.25 17:35:25 | 3,19 Tsd. | 20,640 |
06.06.25 17:35:25 | 983 | 20,640 |
06.06.25 17:35:25 | 142 | 20,640 |
06.06.25 17:35:25 | 2,09 Tsd. | 20,640 |
06.06.25 17:35:25 | 405 | 20,640 |
06.06.25 17:35:25 | 1,80 Tsd. | 20,640 |
06.06.25 17:35:25 | 6,60 Tsd. | 20,640 |
06.06.25 17:35:25 | 1,77 Tsd. | 20,640 |
06.06.25 17:35:25 | 18 | 20,640 |
06.06.25 17:35:25 | 1,60 Tsd. | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 204 | 20,640 |
06.06.25 17:35:25 | 690 | 20,640 |
06.06.25 17:35:25 | 400 | 20,640 |
06.06.25 17:35:25 | 296 | 20,640 |
06.06.25 17:35:25 | 887 | 20,640 |
06.06.25 17:35:25 | 613 | 20,640 |
06.06.25 17:35:25 | 1,39 Tsd. | 20,640 |
06.06.25 17:35:25 | 1,19 Tsd. | 20,640 |
06.06.25 17:35:25 | 247 | 20,640 |
06.06.25 17:35:25 | 968 | 20,640 |
06.06.25 17:35:25 | 323 | 20,640 |
06.06.25 17:35:25 | 3,04 Tsd. | 20,640 |
06.06.25 17:35:25 | 12 | 20,640 |
06.06.25 17:35:25 | 1,84 Tsd. | 20,640 |
06.06.25 17:35:25 | 300 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:25 | 2,18 Tsd. | 20,640 |
06.06.25 17:35:25 | 705 | 20,640 |
06.06.25 17:35:25 | 735 | 20,640 |
06.06.25 17:35:25 | 866 | 20,640 |
06.06.25 17:35:25 | 1,60 Tsd. | 20,640 |
06.06.25 17:35:25 | 5,00 Tsd. | 20,640 |
06.06.25 17:35:25 | 2,89 Tsd. | 20,640 |
06.06.25 17:35:25 | 10,63 Tsd. | 20,640 |
06.06.25 17:35:25 | 369 | 20,640 |
06.06.25 17:35:25 | 2,92 Tsd. | 20,640 |
06.06.25 17:35:25 | 3,02 Tsd. | 20,640 |
06.06.25 17:35:25 | 544 | 20,640 |
06.06.25 17:35:25 | 995 | 20,640 |
06.06.25 17:35:25 | 5,40 Tsd. | 20,640 |
06.06.25 17:35:25 | 8,26 Tsd. | 20,640 |