Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 1,17 Tsd. | 29,370 |
04.10.24 17:35:10 | 3,21 Tsd. | 29,370 |
04.10.24 17:35:10 | 976 | 29,370 |
04.10.24 17:35:10 | 287 | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 6,69 Tsd. | 29,370 |
04.10.24 17:35:10 | 436 | 29,370 |
04.10.24 17:35:10 | 288 | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 9,38 Tsd. | 29,370 |
04.10.24 17:35:10 | 2,05 Tsd. | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 874 | 29,370 |
04.10.24 17:35:10 | 6,02 Tsd. | 29,370 |
04.10.24 17:35:10 | 12,35 Tsd. | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 531 | 29,370 |
04.10.24 17:35:10 | 22,86 Tsd. | 29,370 |
04.10.24 17:35:10 | 7,37 Tsd. | 29,370 |
04.10.24 17:35:10 | 76 | 29,370 |
04.10.24 17:35:10 | 8,19 Tsd. | 29,370 |
04.10.24 17:35:10 | 4,56 Tsd. | 29,370 |
04.10.24 17:35:10 | 287 | 29,370 |
04.10.24 17:35:10 | 1,98 Tsd. | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 140 | 29,370 |
04.10.24 17:35:10 | 288 | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 2,95 Tsd. | 29,370 |
04.10.24 17:35:10 | 279 | 29,370 |
04.10.24 17:35:10 | 1,79 Tsd. | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 1,53 Tsd. | 29,370 |
04.10.24 17:35:10 | 288 | 29,370 |
04.10.24 17:35:10 | 10,78 Tsd. | 29,370 |
04.10.24 17:35:10 | 230 | 29,370 |
04.10.24 17:35:10 | 5,00 Tsd. | 29,370 |
04.10.24 17:35:10 | 67 | 29,370 |
04.10.24 17:35:10 | 17,57 Tsd. | 29,370 |
04.10.24 17:35:10 | 6,36 Tsd. | 29,370 |
04.10.24 17:35:10 | 14,59 Tsd. | 29,370 |
04.10.24 17:35:10 | 1,46 Tsd. | 29,370 |
04.10.24 17:35:10 | 19,25 Tsd. | 29,370 |
04.10.24 17:35:10 | 346 | 29,370 |
04.10.24 17:35:10 | 717 | 29,370 |
04.10.24 17:35:10 | 1,16 Tsd. | 29,370 |