ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:03 | 15 | 461,1500 |
18.10.24 11:25:58 | 10 | 461,5000 |
18.10.24 09:59:02 | 0 | 457,2000 |
18.10.24 09:15:02 | 0 | 458,3000 |
18.10.24 09:14:54 | 3 | 461,5000 |
18.10.24 08:59:01 | 0 | 457,0500 |
18.10.24 08:57:05 | 5 | 461,9500 |
17.10.24 21:55:50 | 2 | 458,7000 |
17.10.24 18:11:24 | 10 | 460,7000 |
17.10.24 17:34:51 | 5 | 459,3500 |
17.10.24 16:20:47 | 20 | 459,3000 |
17.10.24 16:09:57 | 25 | 460,0000 |
17.10.24 16:03:19 | 23 | 462,0000 |
17.10.24 15:29:02 | 0 | 467,4000 |
17.10.24 14:58:10 | 1 | 465,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:00 | 10 | 468,2500 |
17.10.24 14:52:51 | 20 | 468,4000 |
17.10.24 14:34:30 | 10 | 467,7500 |
17.10.24 13:43:05 | 20 | 467,2500 |
17.10.24 13:19:50 | 50 | 467,4500 |
17.10.24 12:56:40 | 21 | 468,0500 |
17.10.24 11:47:02 | 13 | 467,5500 |
17.10.24 11:33:23 | 15 | 467,9000 |
17.10.24 10:58:27 | 39 | 464,3500 |
17.10.24 10:45:27 | 6 | 468,5000 |
17.10.24 09:59:01 | 0 | 462,0000 |
17.10.24 09:22:09 | 15 | 465,5500 |
17.10.24 09:15:01 | 0 | 462,0000 |
17.10.24 08:59:01 | 0 | 463,1000 |
17.10.24 08:05:31 | 35 | 462,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:09 | 35 | 461,9500 |
16.10.24 16:16:20 | 20 | 462,2000 |
16.10.24 16:04:40 | 10 | 461,4000 |
16.10.24 15:29:01 | 0 | 463,4000 |
16.10.24 14:23:45 | 1 | 468,6500 |
16.10.24 12:58:06 | 5 | 468,3000 |
16.10.24 12:55:02 | 20 | 468,3000 |
16.10.24 12:41:51 | 5 | 468,2500 |
16.10.24 12:06:28 | 15 | 466,8500 |
16.10.24 10:45:28 | 6 | 469,4000 |
16.10.24 10:43:37 | 10 | 468,9500 |
16.10.24 09:59:01 | 0 | 466,1000 |
16.10.24 09:52:29 | 25 | 469,3000 |
16.10.24 09:15:01 | 0 | 465,4500 |
16.10.24 09:12:54 | 22 | 469,3500 |