ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:59:01 | 0 | 446,0500 |
30.10.24 09:58:01 | 35 | 448,9500 |
30.10.24 09:15:02 | 0 | 446,0500 |
30.10.24 08:59:02 | 0 | 447,3000 |
30.10.24 08:49:33 | 12 | 447,3000 |
29.10.24 19:34:39 | 18 | 449,1000 |
29.10.24 16:50:36 | 30 | 449,0000 |
29.10.24 15:29:02 | 0 | 447,9500 |
29.10.24 14:25:01 | 30 | 448,4500 |
29.10.24 14:06:30 | 11 | 445,5000 |
29.10.24 11:22:39 | 10 | 444,4500 |
29.10.24 11:02:32 | 10 | 444,5500 |
29.10.24 10:25:38 | 8 | 444,2500 |
29.10.24 10:05:59 | 20 | 444,6000 |
29.10.24 10:00:16 | 20 | 444,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:59:01 | 0 | 444,7500 |
29.10.24 09:48:25 | 50 | 444,7500 |
29.10.24 09:15:02 | 0 | 444,6500 |
29.10.24 08:59:01 | 0 | 444,6500 |
29.10.24 08:50:43 | 40 | 444,6500 |
28.10.24 20:01:25 | 10 | 446,0500 |
28.10.24 19:41:21 | 5 | 446,0500 |
28.10.24 17:18:30 | 35 | 447,3000 |
28.10.24 16:07:48 | 30 | 448,3500 |
28.10.24 15:29:02 | 0 | 449,4000 |
28.10.24 15:10:20 | 4 | 450,1500 |
28.10.24 12:31:19 | 25 | 451,0500 |
28.10.24 12:18:13 | 1 | 448,7500 |
28.10.24 11:56:41 | 30 | 451,6500 |
28.10.24 11:42:48 | 10 | 451,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:34:10 | 20 | 451,9000 |
28.10.24 11:11:43 | 4 | 451,4000 |
28.10.24 09:59:01 | 0 | 448,4000 |
28.10.24 09:41:57 | 10 | 451,3000 |
28.10.24 09:15:01 | 0 | 448,4500 |
28.10.24 08:59:02 | 0 | 449,1500 |
28.10.24 08:01:56 | 15 | 454,0000 |
25.10.24 20:48:51 | 20 | 447,3000 |
25.10.24 17:26:04 | 30 | 448,4000 |
25.10.24 17:12:03 | 27 | 447,1000 |
25.10.24 15:31:23 | 5 | 449,4500 |
25.10.24 15:29:01 | 0 | 445,3000 |
25.10.24 12:11:28 | 3 | 448,8000 |
25.10.24 12:04:47 | 6 | 448,9000 |
25.10.24 11:58:52 | 15 | 448,8500 |