ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:54:13 | 5 | 447,5500 |
25.10.24 10:05:28 | 50 | 445,7000 |
25.10.24 09:59:01 | 0 | 445,7000 |
25.10.24 09:15:02 | 0 | 445,8000 |
25.10.24 08:59:01 | 0 | 445,8000 |
25.10.24 08:49:08 | 15 | 445,7000 |
24.10.24 17:22:47 | 15 | 445,5500 |
24.10.24 16:14:52 | 4 | 448,5000 |
24.10.24 15:29:02 | 0 | 449,7000 |
24.10.24 15:10:01 | 8 | 450,7500 |
24.10.24 14:58:59 | 15 | 452,9000 |
24.10.24 13:56:56 | 28 | 449,8000 |
24.10.24 11:58:47 | 15 | 452,1500 |
24.10.24 11:10:21 | 25 | 452,1500 |
24.10.24 10:35:12 | 10 | 452,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:35:07 | 70 | 452,8500 |
24.10.24 10:33:48 | 5 | 449,8500 |
24.10.24 10:22:48 | 4 | 453,2500 |
24.10.24 09:59:01 | 0 | 450,3500 |
24.10.24 09:51:45 | 16 | 452,9000 |
24.10.24 09:15:02 | 0 | 448,1500 |
24.10.24 08:59:02 | 0 | 449,1500 |
23.10.24 21:47:52 | 9 | 449,9500 |
23.10.24 20:17:05 | 15 | 450,0000 |
23.10.24 18:28:52 | 5 | 452,4000 |
23.10.24 18:19:43 | 320 | 452,2000 |
23.10.24 17:15:27 | 10 | 452,5000 |
23.10.24 16:36:40 | 30 | 454,0500 |
23.10.24 15:29:01 | 0 | 454,9000 |
23.10.24 15:20:49 | 5 | 457,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:25:43 | 50 | 459,4000 |
23.10.24 12:57:19 | 4 | 458,7500 |
23.10.24 11:48:33 | 20 | 457,7000 |
23.10.24 11:40:16 | 15 | 458,4000 |
23.10.24 11:31:41 | 40 | 458,4000 |
23.10.24 11:25:32 | 10 | 459,1000 |
23.10.24 11:21:46 | 20 | 458,3000 |
23.10.24 11:21:03 | 40 | 458,4000 |
23.10.24 10:39:07 | 55 | 458,7000 |
23.10.24 10:32:50 | 7 | 457,8000 |
23.10.24 10:30:30 | 7 | 457,8500 |
23.10.24 09:59:01 | 0 | 455,0000 |
23.10.24 09:37:38 | 11 | 457,3500 |
23.10.24 09:15:02 | 0 | 455,2500 |
23.10.24 08:59:01 | 0 | 454,1500 |