ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 441,7500 |
15:07:55 | 68 | 442,1500 |
14:55:30 | 10 | 444,7500 |
14:10:50 | 20 | 441,9000 |
13:52:11 | 13 | 441,7500 |
12:59:04 | 34 | 444,7000 |
10:45:48 | 12 | 444,8500 |
09:59:01 | 0 | 442,0000 |
09:15:01 | 0 | 442,0000 |
08:59:02 | 0 | 441,2000 |
04.11.24 16:30:41 | 20 | 440,6500 |
04.11.24 16:26:17 | 10 | 442,3000 |
04.11.24 16:16:47 | 20 | 441,0000 |
04.11.24 16:13:17 | 50 | 440,7500 |
04.11.24 14:58:28 | 170 | 441,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:34:58 | 7 | 441,6000 |
04.11.24 13:39:44 | 30 | 441,3500 |
04.11.24 12:08:48 | 15 | 444,7500 |
04.11.24 11:36:37 | 5 | 442,8500 |
04.11.24 10:02:48 | 27 | 446,3500 |
04.11.24 09:15:01 | 0 | 443,6000 |
04.11.24 08:59:02 | 0 | 443,0500 |
01.11.24 19:33:20 | 22 | 443,7500 |
01.11.24 18:21:20 | 19 | 446,7500 |
01.11.24 15:48:29 | 30 | 443,8500 |
01.11.24 15:29:02 | 0 | 445,4500 |
01.11.24 12:26:17 | 11 | 440,0500 |
01.11.24 09:59:01 | 0 | 438,9500 |
01.11.24 09:15:01 | 0 | 438,9500 |
01.11.24 08:59:02 | 0 | 438,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:55:55 | 15 | 437,8500 |
31.10.24 21:00:14 | 11 | 440,0000 |
31.10.24 15:29:02 | 0 | 443,3500 |
31.10.24 12:34:57 | 667 | 445,3500 |
31.10.24 11:06:50 | 55 | 447,3500 |
31.10.24 10:23:27 | 9 | 447,7500 |
31.10.24 09:59:01 | 0 | 445,2500 |
31.10.24 09:15:01 | 0 | 443,8000 |
31.10.24 08:59:01 | 0 | 443,7500 |
30.10.24 15:29:01 | 0 | 450,4500 |
30.10.24 15:18:52 | 45 | 450,2500 |
30.10.24 15:18:43 | 10 | 450,0000 |
30.10.24 14:00:57 | 8 | 447,0500 |
30.10.24 11:34:30 | 15 | 450,4500 |
30.10.24 10:43:36 | 2 | 449,7500 |