ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:59:01 | 0 | 454,1500 |
23.10.24 08:26:29 | 1 | 454,1500 |
22.10.24 18:25:35 | 1 | 452,5000 |
22.10.24 16:27:01 | 10 | 457,4000 |
22.10.24 15:07:03 | 9 | 457,5000 |
22.10.24 15:05:11 | 10 | 457,3500 |
22.10.24 15:04:47 | 10 | 460,1000 |
22.10.24 12:03:14 | 14 | 458,6500 |
22.10.24 11:50:18 | 14 | 458,6500 |
22.10.24 11:28:56 | 12 | 458,9000 |
22.10.24 10:34:52 | 40 | 460,6000 |
22.10.24 09:59:01 | 0 | 457,6000 |
22.10.24 09:28:53 | 40 | 460,4500 |
22.10.24 09:15:02 | 0 | 457,8500 |
22.10.24 08:59:01 | 0 | 455,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 8 | 460,8500 |
21.10.24 18:12:37 | 8 | 457,7000 |
21.10.24 17:49:23 | 2 | 458,5500 |
21.10.24 15:41:51 | 17 | 460,9500 |
21.10.24 15:36:46 | 6 | 458,8000 |
21.10.24 13:59:53 | 50 | 455,7000 |
21.10.24 12:48:05 | 60 | 455,5000 |
21.10.24 12:46:13 | 11 | 456,5000 |
21.10.24 11:53:03 | 10 | 453,7500 |
21.10.24 11:42:00 | 40 | 456,2000 |
21.10.24 11:38:17 | 15 | 455,9500 |
21.10.24 11:19:26 | 10 | 457,3000 |
21.10.24 10:31:15 | 10 | 457,5000 |
21.10.24 10:16:48 | 5 | 457,9000 |
21.10.24 09:59:02 | 0 | 455,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:23:03 | 10 | 458,1000 |
21.10.24 09:15:01 | 0 | 455,1500 |
21.10.24 08:59:01 | 0 | 453,6500 |
21.10.24 08:04:12 | 30 | 455,7000 |
18.10.24 17:31:32 | 19 | 457,6500 |
18.10.24 16:19:40 | 10 | 457,7500 |
18.10.24 15:15:12 | 5 | 459,6500 |
18.10.24 14:57:56 | 80 | 459,7500 |
18.10.24 14:57:25 | 20 | 459,9000 |
18.10.24 14:26:29 | 150 | 458,1500 |
18.10.24 14:20:56 | 22 | 460,4000 |
18.10.24 14:18:42 | 22 | 460,5500 |
18.10.24 13:28:36 | 25 | 461,2000 |
18.10.24 12:59:28 | 10 | 458,6500 |
18.10.24 12:30:35 | 10 | 461,1000 |