ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:01 | 0 | 449,6500 |
09.10.24 20:02:30 | 10 | 451,6000 |
09.10.24 18:46:49 | 3 | 451,0000 |
09.10.24 17:12:06 | 2 | 450,0000 |
09.10.24 17:02:04 | 10 | 450,9500 |
09.10.24 16:45:16 | 50 | 450,7500 |
09.10.24 16:26:47 | 50 | 450,4500 |
09.10.24 15:58:09 | 10 | 450,1000 |
09.10.24 15:29:01 | 0 | 451,6000 |
09.10.24 15:16:54 | 15 | 453,4500 |
09.10.24 14:49:14 | 80 | 450,2000 |
09.10.24 14:42:43 | 5 | 453,0000 |
09.10.24 14:35:00 | 26 | 453,4500 |
09.10.24 13:57:21 | 2 | 450,4500 |
09.10.24 13:37:08 | 45 | 449,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:47:39 | 9 | 452,9000 |
09.10.24 11:48:50 | 18 | 453,6000 |
09.10.24 10:27:11 | 5 | 453,3000 |
09.10.24 10:22:41 | 5 | 453,4500 |
09.10.24 10:17:17 | 5 | 451,1500 |
09.10.24 10:14:23 | 45 | 453,9500 |
09.10.24 09:59:01 | 0 | 449,5500 |
09.10.24 09:44:26 | 3 | 450,4000 |
09.10.24 09:15:01 | 0 | 450,4000 |
09.10.24 09:14:47 | 11 | 453,0000 |
08.10.24 14:27:54 | 10 | 446,8500 |
08.10.24 13:16:51 | 1 | 446,7500 |
08.10.24 13:16:28 | 0 | 446,7500 |
08.10.24 12:52:03 | 55 | 444,6500 |
08.10.24 12:20:49 | 8 | 446,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:34 | 35 | 444,2000 |
08.10.24 11:28:08 | 7 | 446,8500 |
08.10.24 11:23:50 | 8 | 446,3000 |
08.10.24 11:06:12 | 10 | 444,8500 |
08.10.24 11:06:05 | 19 | 442,7500 |
08.10.24 11:00:25 | 10 | 444,8500 |
08.10.24 10:29:45 | 25 | 444,9000 |
08.10.24 09:59:02 | 0 | 441,6500 |
08.10.24 09:44:01 | 41 | 442,5500 |
08.10.24 09:15:02 | 0 | 441,9000 |
08.10.24 08:59:01 | 0 | 440,5000 |
08.10.24 08:03:13 | 30 | 445,5000 |
07.10.24 18:57:46 | 6 | 447,7500 |
07.10.24 18:53:39 | 5 | 447,8500 |
07.10.24 18:02:12 | 5 | 448,8000 |