ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:18:13 | 1 | 448,7500 |
28.10.24 11:56:41 | 30 | 451,6500 |
28.10.24 11:42:48 | 10 | 451,8000 |
28.10.24 11:34:10 | 20 | 451,9000 |
28.10.24 11:11:43 | 4 | 451,4000 |
28.10.24 09:59:01 | 0 | 448,4000 |
28.10.24 09:41:57 | 10 | 451,3000 |
28.10.24 09:15:01 | 0 | 448,4500 |
28.10.24 08:59:02 | 0 | 449,1500 |
28.10.24 08:01:56 | 15 | 454,0000 |
25.10.24 20:48:51 | 20 | 447,3000 |
25.10.24 17:26:04 | 30 | 448,4000 |
25.10.24 17:12:03 | 27 | 447,1000 |
25.10.24 15:31:23 | 5 | 449,4500 |
25.10.24 15:29:01 | 0 | 445,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:11:28 | 3 | 448,8000 |
25.10.24 12:04:47 | 6 | 448,9000 |
25.10.24 11:58:52 | 15 | 448,8500 |
25.10.24 11:32:53 | 15 | 448,4000 |
25.10.24 10:54:13 | 5 | 447,5500 |
25.10.24 10:05:28 | 50 | 445,7000 |
25.10.24 09:59:01 | 0 | 445,7000 |
25.10.24 09:15:02 | 0 | 445,8000 |
25.10.24 08:59:01 | 0 | 445,8000 |
25.10.24 08:49:08 | 15 | 445,7000 |
Keine Daten verfügbar