ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:59:23 | 5 | 454,0000 |
14.10.24 11:51:19 | 22 | 456,0000 |
14.10.24 11:49:32 | 21 | 456,0500 |
14.10.24 11:44:25 | 7 | 456,2000 |
14.10.24 11:41:02 | 20 | 456,3500 |
14.10.24 11:05:30 | 20 | 456,7500 |
14.10.24 10:56:24 | 25 | 456,9000 |
14.10.24 10:23:13 | 6 | 456,9000 |
14.10.24 10:15:35 | 10 | 455,4000 |
14.10.24 09:59:02 | 0 | 452,1500 |
14.10.24 09:15:01 | 0 | 451,1000 |
14.10.24 09:08:03 | 6 | 456,8500 |
14.10.24 08:59:02 | 0 | 452,1000 |
14.10.24 08:03:26 | 30 | 452,8500 |
11.10.24 16:26:51 | 10 | 462,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:57 | 30 | 462,1000 |
11.10.24 15:39:57 | 15 | 463,1500 |
11.10.24 15:32:12 | 30 | 461,9000 |
11.10.24 15:29:01 | 0 | 458,1000 |
11.10.24 15:27:21 | 11 | 462,3500 |
11.10.24 14:57:41 | 15 | 461,7500 |
11.10.24 14:31:54 | 25 | 460,9000 |
11.10.24 14:27:46 | 25 | 458,3000 |
11.10.24 13:32:34 | 20 | 461,1500 |
11.10.24 12:10:56 | 5 | 460,5500 |
11.10.24 11:34:10 | 13 | 457,5000 |
11.10.24 11:22:05 | 5 | 460,4000 |
11.10.24 10:54:02 | 34 | 460,0000 |
11.10.24 10:45:46 | 25 | 459,9500 |
11.10.24 10:41:17 | 20 | 460,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:02:02 | 25 | 462,1000 |
11.10.24 09:59:01 | 0 | 458,3000 |
11.10.24 09:15:02 | 0 | 459,5000 |
11.10.24 09:06:17 | 5 | 463,2500 |
11.10.24 08:59:01 | 0 | 457,5000 |
10.10.24 17:11:05 | 240 | 459,0000 |
10.10.24 16:00:17 | 30 | 451,0500 |
10.10.24 14:42:17 | 25 | 451,4500 |
10.10.24 13:09:28 | 10 | 453,8500 |
10.10.24 12:59:19 | 5 | 454,5000 |
10.10.24 12:09:32 | 7 | 453,8500 |
10.10.24 11:55:25 | 30 | 454,0000 |
10.10.24 11:54:55 | 10 | 453,9000 |
10.10.24 09:59:01 | 0 | 449,6500 |
10.10.24 09:15:01 | 0 | 449,6500 |