ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:01 | 0 | 465,4500 |
16.10.24 09:12:54 | 22 | 469,3500 |
16.10.24 08:59:02 | 0 | 465,1000 |
16.10.24 08:53:37 | 30 | 470,9000 |
16.10.24 08:48:53 | 8 | 470,9000 |
15.10.24 20:48:06 | 70 | 467,8500 |
15.10.24 19:32:29 | 75 | 467,0000 |
15.10.24 17:54:26 | 20 | 467,7000 |
15.10.24 17:48:17 | 2 | 466,7500 |
15.10.24 17:19:53 | 10 | 468,8500 |
15.10.24 16:45:33 | 4 | 469,0000 |
15.10.24 16:09:13 | 12 | 472,0000 |
15.10.24 15:48:48 | 12 | 474,1000 |
15.10.24 15:38:11 | 20 | 469,9000 |
15.10.24 15:29:01 | 0 | 469,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:43:02 | 1 | 470,6000 |
15.10.24 13:58:01 | 4 | 472,0500 |
15.10.24 13:52:39 | 50 | 469,3000 |
15.10.24 13:52:28 | 8 | 471,3000 |
15.10.24 13:40:23 | 5 | 471,4000 |
15.10.24 12:56:05 | 30 | 472,7000 |
15.10.24 12:04:01 | 20 | 472,2500 |
15.10.24 11:47:50 | 190 | 471,9500 |
15.10.24 11:22:42 | 20 | 467,9000 |
15.10.24 11:10:44 | 3 | 467,7000 |
15.10.24 11:10:43 | 27 | 467,6000 |
15.10.24 10:58:03 | 5 | 470,7000 |
15.10.24 09:59:02 | 0 | 466,4000 |
15.10.24 09:22:49 | 11 | 470,3500 |
15.10.24 09:15:02 | 0 | 467,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:04 | 3 | 470,4000 |
15.10.24 08:59:01 | 0 | 466,1000 |
15.10.24 08:01:19 | 3 | 470,4000 |
14.10.24 17:39:36 | 20 | 464,2500 |
14.10.24 16:26:58 | 24 | 468,9500 |
14.10.24 16:16:14 | 3 | 468,0500 |
14.10.24 15:47:22 | 10 | 466,6000 |
14.10.24 15:29:02 | 0 | 457,3000 |
14.10.24 15:20:06 | 11 | 462,3000 |
14.10.24 15:00:32 | 40 | 457,9500 |
14.10.24 14:27:30 | 11 | 456,5000 |
14.10.24 14:27:01 | 48 | 455,0000 |
14.10.24 14:00:10 | 55 | 454,4500 |
14.10.24 12:15:27 | 2 | 455,9500 |
14.10.24 12:06:45 | 27 | 454,3000 |