INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:44 | 2,00 Tsd. | 17,5540 |
05.09.24 17:38:45 | 988 | 17,5260 |
05.09.24 16:43:40 | 1,00 Tsd. | 17,8320 |
05.09.24 16:42:39 | 450 | 17,8920 |
05.09.24 16:30:50 | 50 | 17,9040 |
05.09.24 16:14:16 | 160 | 17,8600 |
05.09.24 15:50:19 | 0 | 17,6800 |
05.09.24 15:39:25 | 11 | 17,6000 |
05.09.24 15:13:35 | 16 | 17,4480 |
05.09.24 15:02:08 | 100 | 17,3840 |
05.09.24 14:57:33 | 69 | 17,4060 |
05.09.24 14:46:19 | 300 | 17,3380 |
05.09.24 14:15:44 | 67 | 17,3680 |
05.09.24 13:53:48 | 100 | 17,3760 |
05.09.24 13:22:08 | 800 | 17,2840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:52 | 100 | 17,3200 |
05.09.24 13:09:30 | 2,00 Tsd. | 17,3000 |
05.09.24 12:45:14 | 100 | 17,3000 |
05.09.24 12:44:03 | 100 | 17,3340 |
05.09.24 12:43:14 | 800 | 17,3900 |
05.09.24 12:42:26 | 171 | 17,4900 |
05.09.24 12:23:35 | 60 | 17,5540 |
05.09.24 12:22:00 | 5 | 17,5260 |
05.09.24 12:15:28 | 200 | 17,5420 |
05.09.24 12:00:06 | 1,00 Tsd. | 17,5560 |
05.09.24 11:42:23 | 400 | 17,4820 |
05.09.24 11:38:29 | 450 | 17,5100 |
05.09.24 11:34:14 | 150 | 17,4880 |
05.09.24 11:26:36 | 100 | 17,4340 |
05.09.24 11:25:31 | 650 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:12 | 15 | 17,5280 |
05.09.24 11:14:13 | 10 | 17,5420 |
05.09.24 11:05:59 | 100 | 17,5760 |
05.09.24 10:57:55 | 300 | 17,6040 |
05.09.24 10:53:37 | 650 | 17,5500 |
05.09.24 10:41:25 | 57 | 17,5780 |
05.09.24 10:36:01 | 1,00 Tsd. | 17,5440 |
05.09.24 10:26:52 | 100 | 17,5360 |
05.09.24 10:20:03 | 335 | 17,5500 |
05.09.24 10:19:09 | 2,00 Tsd. | 17,6000 |
05.09.24 10:15:39 | 2,00 Tsd. | 17,6000 |
05.09.24 09:55:37 | 30 | 17,7040 |
05.09.24 09:39:40 | 10 | 17,7040 |
05.09.24 09:34:06 | 60 | 17,7040 |
05.09.24 09:20:58 | 150 | 17,6920 |