INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:19 | 900 | 17,3460 |
10.09.24 10:01:34 | 100 | 17,3820 |
10.09.24 09:42:27 | 85 | 17,3540 |
10.09.24 08:36:03 | 19 | 17,3340 |
10.09.24 08:00:26 | 230 | 17,4380 |
09.09.24 20:33:25 | 110 | 17,3300 |
09.09.24 20:16:22 | 16 | 17,3140 |
09.09.24 19:59:37 | 100 | 17,3660 |
09.09.24 18:20:38 | 280 | 17,4380 |
09.09.24 17:40:52 | 60 | 17,3980 |
09.09.24 17:33:59 | 100 | 17,4380 |
09.09.24 17:31:41 | 300 | 17,4280 |
09.09.24 17:10:19 | 40 | 17,4120 |
09.09.24 16:17:00 | 23 | 17,7020 |
09.09.24 16:05:53 | 0 | 17,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:53 | 300 | 17,4000 |
09.09.24 15:08:27 | 250 | 17,2000 |
09.09.24 14:47:38 | 35 | 17,2280 |
09.09.24 14:01:03 | 90 | 17,2220 |
09.09.24 13:37:51 | 1,27 Tsd. | 17,1500 |
09.09.24 13:37:38 | 480 | 17,1840 |
09.09.24 13:29:27 | 175 | 17,2280 |
09.09.24 13:29:12 | 100 | 17,1900 |
09.09.24 13:24:19 | 5 | 17,2120 |
09.09.24 12:25:30 | 40 | 17,3480 |
09.09.24 12:24:14 | 40 | 17,3500 |
09.09.24 12:17:04 | 400 | 17,3060 |
09.09.24 12:09:09 | 50 | 17,3100 |
09.09.24 12:04:17 | 500 | 17,2780 |
09.09.24 11:58:47 | 2,41 Tsd. | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:32 | 480 | 17,2760 |
09.09.24 11:40:14 | 30 | 17,2640 |
09.09.24 11:36:06 | 30 | 17,2520 |
09.09.24 11:20:49 | 35 | 17,2520 |
09.09.24 11:18:19 | 12 | 17,2680 |
09.09.24 10:54:47 | 137 | 17,2140 |
09.09.24 10:19:45 | 300 | 17,2840 |
09.09.24 09:54:03 | 225 | 17,2080 |
09.09.24 09:38:37 | 580 | 17,2060 |
09.09.24 09:13:25 | 20 | 17,2180 |
09.09.24 08:01:36 | 3,66 Tsd. | 17,1100 |
06.09.24 21:09:25 | 30 | 17,1520 |
06.09.24 21:02:15 | 50 | 17,0740 |
06.09.24 20:43:10 | 150 | 17,0280 |
06.09.24 20:22:15 | 100 | 16,9960 |