INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:15 | 100 | 16,9960 |
06.09.24 20:09:52 | 100 | 17,0200 |
06.09.24 18:48:18 | 100 | 16,9800 |
06.09.24 18:32:09 | 7 | 16,9620 |
06.09.24 18:24:59 | 4,00 Tsd. | 16,9420 |
06.09.24 18:08:52 | 600 | 16,8960 |
06.09.24 17:58:21 | 1,00 Tsd. | 16,8880 |
06.09.24 17:52:30 | 600 | 16,8480 |
06.09.24 17:27:13 | 50 | 16,9240 |
06.09.24 17:23:15 | 2,00 Tsd. | 16,9580 |
06.09.24 17:12:53 | 400 | 16,9580 |
06.09.24 17:11:00 | 60 | 16,9420 |
06.09.24 17:00:48 | 30 | 16,9480 |
06.09.24 17:00:36 | 200 | 16,9540 |
06.09.24 17:00:31 | 100 | 16,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:45 | 200 | 16,9000 |
06.09.24 16:41:08 | 600 | 17,0000 |
06.09.24 16:40:54 | 300 | 17,0180 |
06.09.24 16:26:53 | 1,05 Tsd. | 17,1000 |
06.09.24 16:22:57 | 8 | 17,1860 |
06.09.24 16:21:10 | 210 | 17,1520 |
06.09.24 16:00:54 | 100 | 17,2180 |
06.09.24 16:00:40 | 0 | 17,2180 |
06.09.24 15:54:09 | 35 | 17,3560 |
06.09.24 15:38:52 | 180 | 17,4000 |
06.09.24 15:38:02 | 740 | 17,3000 |
06.09.24 15:36:37 | 1,50 Tsd. | 17,4400 |
06.09.24 15:31:29 | 100 | 17,4000 |
06.09.24 15:09:58 | 10 | 17,7080 |
06.09.24 14:42:09 | 350 | 17,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:43:17 | 60 | 17,5000 |
06.09.24 13:05:45 | 200 | 17,4500 |
06.09.24 12:56:44 | 50 | 17,5460 |
06.09.24 12:40:52 | 3,40 Tsd. | 17,5000 |
06.09.24 10:48:33 | 330 | 17,4520 |
06.09.24 10:40:08 | 10 | 17,4680 |
06.09.24 10:26:33 | 50 | 17,4460 |
06.09.24 10:15:32 | 265 | 17,5340 |
06.09.24 09:16:32 | 200 | 17,4680 |
06.09.24 08:08:36 | 172 | 17,5120 |
06.09.24 08:03:26 | 50 | 17,6000 |
05.09.24 21:15:34 | 100 | 17,4880 |
05.09.24 21:15:09 | 2 | 17,5260 |
05.09.24 19:52:41 | 10 | 17,6400 |
05.09.24 19:12:01 | 200 | 17,5440 |