INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:36 | 230 | 17,1700 |
11.09.24 14:16:32 | 22 | 17,1760 |
11.09.24 13:52:06 | 500 | 17,1580 |
11.09.24 13:41:12 | 50 | 17,1480 |
11.09.24 12:58:29 | 100 | 17,1400 |
11.09.24 12:04:53 | 100 | 17,1220 |
11.09.24 11:23:47 | 100 | 17,0900 |
11.09.24 11:22:47 | 100 | 17,0900 |
11.09.24 11:07:27 | 1,50 Tsd. | 17,1420 |
11.09.24 10:59:01 | 150 | 17,1180 |
11.09.24 09:41:33 | 3 | 17,1920 |
11.09.24 08:35:09 | 0 | 17,0520 |
11.09.24 08:20:38 | 20 | 16,9840 |
11.09.24 08:01:03 | 200 | 17,0000 |
10.09.24 21:52:55 | 50 | 17,0960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:26 | 590 | 17,0640 |
10.09.24 19:25:17 | 19 | 17,0320 |
10.09.24 18:32:33 | 70 | 16,8600 |
10.09.24 18:26:44 | 85 | 16,8420 |
10.09.24 18:22:06 | 200 | 16,8480 |
10.09.24 18:21:52 | 100 | 16,8180 |
10.09.24 18:21:16 | 100 | 16,8620 |
10.09.24 18:16:25 | 10 | 16,8060 |
10.09.24 18:16:06 | 500 | 16,7940 |
10.09.24 18:07:08 | 100 | 16,8480 |
10.09.24 17:57:50 | 300 | 16,8260 |
10.09.24 17:51:12 | 60 | 16,8700 |
10.09.24 17:50:23 | 2,96 Tsd. | 16,8800 |
10.09.24 17:39:55 | 1,00 Tsd. | 16,9480 |
10.09.24 17:32:26 | 60 | 16,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:47 | 34 | 17,0400 |
10.09.24 17:17:14 | 150 | 17,0500 |
10.09.24 16:39:18 | 41 | 17,0480 |
10.09.24 16:21:16 | 2,50 Tsd. | 17,0260 |
10.09.24 16:12:31 | 155 | 16,9940 |
10.09.24 16:12:14 | 370 | 17,0480 |
10.09.24 15:47:03 | 0 | 17,1560 |
10.09.24 15:35:59 | 100 | 17,1900 |
10.09.24 15:30:24 | 40 | 17,2000 |
10.09.24 15:25:01 | 100 | 17,4000 |
10.09.24 14:53:37 | 30 | 17,3640 |
10.09.24 14:29:23 | 580 | 17,3320 |
10.09.24 13:35:26 | 120 | 17,2440 |
10.09.24 13:03:41 | 300 | 17,2160 |
10.09.24 11:16:25 | 400 | 17,1840 |