TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 50 | 16,350 |
11.09.24 14:30:30 | 50 | 16,350 |
11.09.24 14:30:30 | 50 | 16,350 |
11.09.24 14:30:30 | 50 | 16,350 |
11.09.24 14:30:30 | 40 | 16,350 |
11.09.24 14:30:30 | 30 | 16,350 |
11.09.24 14:30:30 | 30 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 163 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 163 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:30 | 10 | 16,350 |
11.09.24 14:30:30 | 173 | 16,350 |
11.09.24 14:30:29 | 162 | 16,320 |
11.09.24 14:30:26 | 345 | 16,360 |
11.09.24 14:30:26 | 269 | 16,350 |
11.09.24 14:30:24 | 550 | 16,290 |
11.09.24 14:30:24 | 550 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:24 | 550 | 16,290 |
11.09.24 14:30:23 | 147 | 16,300 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 250 | 16,290 |
11.09.24 14:30:23 | 300 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 550 | 16,290 |
11.09.24 14:30:23 | 820 | 16,300 |
11.09.24 14:30:23 | 637 | 16,290 |
11.09.24 14:30:06 | 189 | 16,280 |
11.09.24 14:30:06 | 28 | 16,290 |