TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 546 | 16,360 |
11.09.24 14:30:01 | 165 | 16,360 |
11.09.24 14:30:01 | 91 | 16,370 |
11.09.24 14:30:00 | 384 | 16,400 |
11.09.24 14:29:51 | 229 | 16,420 |
11.09.24 14:29:28 | 170 | 16,460 |
11.09.24 14:28:03 | 43 | 16,420 |
11.09.24 14:28:03 | 300 | 16,420 |
11.09.24 14:28:03 | 594 | 16,410 |
11.09.24 14:27:50 | 264 | 16,390 |
11.09.24 14:27:50 | 62 | 16,390 |
11.09.24 14:23:16 | 102 | 16,410 |
11.09.24 14:23:01 | 312 | 16,410 |
11.09.24 14:23:00 | 47 | 16,420 |
11.09.24 14:21:00 | 189 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:00 | 488 | 16,400 |
11.09.24 14:21:00 | 238 | 16,410 |
11.09.24 14:21:00 | 274 | 16,420 |
11.09.24 14:20:05 | 270 | 16,430 |
11.09.24 14:20:05 | 487 | 16,440 |
11.09.24 14:17:37 | 89 | 16,450 |
11.09.24 14:17:37 | 181 | 16,450 |
11.09.24 14:17:37 | 11 | 16,450 |
11.09.24 14:15:02 | 296 | 16,450 |
11.09.24 14:15:02 | 342 | 16,460 |
11.09.24 14:15:02 | 180 | 16,460 |
11.09.24 14:09:51 | 662 | 16,470 |
11.09.24 14:05:41 | 472 | 16,500 |
11.09.24 14:04:22 | 878 | 16,480 |
11.09.24 14:04:22 | 322 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:39 | 61 | 16,490 |
11.09.24 14:03:39 | 200 | 16,490 |
11.09.24 14:03:34 | 297 | 16,480 |
11.09.24 14:03:34 | 91 | 16,490 |
11.09.24 14:03:09 | 282 | 16,510 |
11.09.24 14:02:45 | 44 | 16,500 |
11.09.24 14:02:45 | 10 | 16,500 |
11.09.24 14:02:45 | 6 | 16,500 |
11.09.24 14:02:45 | 387 | 16,500 |
11.09.24 14:02:45 | 600 | 16,500 |
11.09.24 14:02:45 | 1,80 Tsd. | 16,500 |
11.09.24 14:02:45 | 153 | 16,500 |
11.09.24 14:01:36 | 87 | 16,500 |
11.09.24 13:59:31 | 259 | 16,480 |
11.09.24 13:58:56 | 315 | 16,460 |