TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:22 | 99 | 16,400 |
11.09.24 13:04:22 | 630 | 16,400 |
11.09.24 13:04:22 | 512 | 16,400 |
11.09.24 13:04:22 | 630 | 16,400 |
11.09.24 13:04:22 | 260 | 16,400 |
11.09.24 13:04:22 | 488 | 16,400 |
11.09.24 13:04:22 | 488 | 16,400 |
11.09.24 13:04:22 | 74 | 16,400 |
11.09.24 13:03:18 | 108 | 16,400 |
11.09.24 13:03:18 | 482 | 16,400 |
11.09.24 13:03:18 | 108 | 16,400 |
11.09.24 13:03:18 | 108 | 16,400 |
11.09.24 13:03:18 | 88 | 16,400 |
11.09.24 13:03:12 | 171 | 16,400 |
11.09.24 13:03:12 | 396 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:12 | 108 | 16,390 |
11.09.24 13:02:47 | 292 | 16,400 |
11.09.24 13:02:47 | 263 | 16,400 |
11.09.24 13:02:47 | 300 | 16,400 |
11.09.24 13:02:47 | 38 | 16,400 |
11.09.24 13:02:39 | 248 | 16,410 |
11.09.24 13:02:16 | 888 | 16,440 |
11.09.24 12:59:19 | 121 | 16,400 |
11.09.24 12:59:19 | 42 | 16,410 |
11.09.24 12:59:19 | 196 | 16,410 |
11.09.24 12:59:19 | 74 | 16,410 |
11.09.24 12:57:40 | 149 | 16,420 |
11.09.24 12:57:26 | 25 | 16,430 |
11.09.24 12:55:50 | 49 | 16,420 |
11.09.24 12:55:50 | 502 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:50 | 300 | 16,420 |
11.09.24 12:54:38 | 6 | 16,420 |
11.09.24 12:49:16 | 25 | 16,400 |
11.09.24 12:45:49 | 296 | 16,400 |
11.09.24 12:45:49 | 28 | 16,400 |
11.09.24 12:38:02 | 312 | 16,390 |
11.09.24 12:38:01 | 634 | 16,400 |
11.09.24 12:38:01 | 1,04 Tsd. | 16,410 |
11.09.24 12:36:50 | 28 | 16,420 |
11.09.24 12:36:46 | 149 | 16,410 |
11.09.24 12:34:39 | 690 | 16,400 |
11.09.24 12:34:39 | 10 | 16,400 |
11.09.24 12:34:39 | 216 | 16,400 |
11.09.24 12:34:39 | 2,58 Tsd. | 16,400 |
11.09.24 12:34:39 | 700 | 16,400 |